| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 197.27 | 197.27 | 186.74 | 191 | 191 | -3.91 (-2.01%) | 191 |
| 19 Oct 2021 | USD | 193.68 | 196.31 | 193.05 | 194.91 | 194.91 | +1.23 (+0.64%) | 195 |
| 18 Oct 2021 | USD | 189.96 | 195.44 | 189.96 | 193.68 | 193.68 | +11.15 (+6.11%) | 581 |
| 29 Sep 2021 | USD | 181.55 | 185.81 | 180.6 | 182.53 | 182.53 | +0.98 (+0.54%) | 183 |
| 28 Sep 2021 | USD | 195.97 | 195.97 | 180.05 | 181.55 | 181.55 | -14.42 (-7.36%) | 182 |
| 27 Sep 2021 | USD | 192.23 | 197.76 | 191.98 | 195.97 | 195.97 | -8.07 (-3.96%) | 588 |
| 22 Sep 2021 | USD | 201.94 | 209.04 | 197.72 | 204.04 | 204.04 | +2.1 (+1.04%) | 204 |
| 21 Sep 2021 | USD | 193.97 | 208.03 | 193.97 | 201.94 | 201.94 | +7.97 (+4.11%) | 606 |
| 20 Sep 2021 | USD | 196.07 | 196.07 | 188.01 | 193.97 | 193.97 | -2.1 (-1.07%) | 5,819 |
| 19 Sep 2021 | USD | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | 0.0 (0.0%) | 1,176 |
| 18 Sep 2021 | USD | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | 0.0 (0.0%) | 1,176 |
| 17 Sep 2021 | USD | 189.99 | 200.45 | 187.9 | 196.07 | 196.07 | +6.08 (+3.20%) | 1,176 |
| 16 Sep 2021 | USD | 193.22 | 194.26 | 189.99 | 189.99 | 189.99 | +4.16 (+2.24%) | 1,330 |
| 15 Sep 2021 | USD | 188.89 | 188.93 | 182.21 | 185.83 | 185.83 | -3.06 (-1.62%) | 372 |
| 14 Sep 2021 | USD | 189.15 | 191.87 | 186.36 | 188.89 | 188.89 | -0.51 (-0.27%) | 756 |
| 13 Sep 2021 | USD | 191.76 | 194.26 | 187.2 | 189.4 | 189.4 | +7.02 (+3.85%) | 758 |
| 9 Sep 2021 | USD | 179.06 | 182.55 | 174.07 | 182.38 | 182.38 | +3.32 (+1.85%) | 182 |
| 8 Sep 2021 | USD | 173.67 | 181.16 | 173.67 | 179.06 | 179.06 | -1.99 (-1.10%) | 179 |
| 7 Sep 2021 | USD | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 181 |
| 6 Sep 2021 | USD | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 181 |
| 5 Sep 2021 | USD | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 181 |
| 4 Sep 2021 | USD | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 181 |
| 3 Sep 2021 | USD | 181.05 | 184.74 | 179.61 | 181.05 | 181.05 | 0.0 (0.0%) | 181 |
| 2 Sep 2021 | USD | 180.63 | 184.2 | 180.22 | 181.05 | 181.05 | +2.8 (+1.57%) | 543 |
| 31 Aug 2021 | USD | 181.05 | 181.05 | 175.62 | 178.25 | 178.25 | -2.8 (-1.55%) | 891 |
| 30 Aug 2021 | USD | 176.07 | 183.38 | 176.07 | 181.05 | 181.05 | +4.98 (+2.83%) | 905 |
| 29 Aug 2021 | USD | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | 0.0 (0.0%) | 176 |
| 28 Aug 2021 | USD | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | 0.0 (0.0%) | 176 |
| 27 Aug 2021 | USD | 176.37 | 178.07 | 174.1 | 176.07 | 176.07 | -0.3 (-0.17%) | 176 |
| 26 Aug 2021 | USD | 174.2 | 178.11 | 172.1 | 176.37 | 176.37 | +2.17 (+1.25%) | 176 |
