| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 171.43 | 177.16 | 168.35 | 174.2 | 174.2 | +2.77 (+1.62%) | 348 |
| 24 Aug 2021 | USD | 170.65 | 171.75 | 169.1 | 171.43 | 171.43 | +8.29 (+5.08%) | 171 |
| 23 Aug 2021 | USD | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0 (0.0%) | 163 |
| 22 Aug 2021 | USD | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0 (0.0%) | 163 |
| 21 Aug 2021 | USD | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0 (0.0%) | 163 |
| 20 Aug 2021 | USD | 159.15 | 165.71 | 156.74 | 163.14 | 163.14 | +3.99 (+2.51%) | 163 |
| 19 Aug 2021 | USD | 157.44 | 163.78 | 155.17 | 159.15 | 159.15 | -0.72 (-0.45%) | 955 |
| 18 Aug 2021 | USD | 161.66 | 163.74 | 159.67 | 159.87 | 159.87 | -2.28 (-1.41%) | 21,423 |
| 17 Aug 2021 | USD | 165.63 | 165.63 | 158.98 | 162.15 | 162.15 | -3.48 (-2.10%) | 24,323 |
| 16 Aug 2021 | USD | 170.12 | 170.12 | 162.65 | 165.63 | 165.63 | -4.49 (-2.64%) | 8,613 |
| 15 Aug 2021 | USD | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0.0 (0.0%) | 680 |
| 14 Aug 2021 | USD | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0.0 (0.0%) | 680 |
| 13 Aug 2021 | USD | 170.61 | 171.82 | 168.44 | 170.12 | 170.12 | -0.48 (-0.28%) | 680 |
| 12 Aug 2021 | USD | 170.6 | 172.12 | 167.44 | 170.6 | 170.6 | 0.0 (0.0%) | 1,706 |
| 11 Aug 2021 | USD | 171.17 | 172.49 | 166.24 | 170.6 | 170.6 | -0.5 (-0.29%) | 341 |
| 10 Aug 2021 | USD | 176.82 | 181.55 | 170.79 | 171.1 | 171.1 | -5.72 (-3.23%) | 1,198 |
| 9 Aug 2021 | USD | 167.64 | 180.35 | 165.13 | 176.82 | 176.82 | +9.18 (+5.48%) | 28,998 |
| 8 Aug 2021 | USD | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.0 (0.0%) | 12,908 |
| 7 Aug 2021 | USD | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.0 (0.0%) | 12,908 |
| 6 Aug 2021 | USD | 175.63 | 177.57 | 166.93 | 167.64 | 167.64 | -8.14 (-4.63%) | 12,908 |
| 5 Aug 2021 | USD | 182.54 | 187.02 | 171.32 | 175.78 | 175.78 | -67.93 (-27.87%) | 34,804 |
| 2 Aug 2021 | USD | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | 0.0 (0.0%) | 244 |
| 1 Aug 2021 | USD | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | 0.0 (0.0%) | 244 |
| 31 Jul 2021 | USD | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | 0.0 (0.0%) | 244 |
| 30 Jul 2021 | USD | 239.9 | 247.71 | 239.9 | 243.71 | 243.71 | -9.02 (-3.57%) | 244 |
| 29 Jul 2021 | USD | 256.66 | 260.19 | 247.44 | 252.73 | 252.73 | -3.93 (-1.53%) | 505 |
| 28 Jul 2021 | USD | 255.66 | 257.05 | 253.19 | 256.66 | 256.66 | +18.91 (+7.95%) | 513 |
| 27 Jul 2021 | USD | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0 (0.0%) | 476 |
| 26 Jul 2021 | USD | 234.78 | 242.86 | 234.78 | 237.75 | 237.75 | +6.16 (+2.66%) | 476 |
| 22 Jul 2021 | USD | 233.15 | 234.77 | 225.79 | 231.59 | 231.59 | -1.56 (-0.67%) | 463 |
