| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 21.69 | 22.17 | 21.42 | 21.52 | 21.52 | -0.11 (-0.51%) | 797,974 |
| 22 Mar 2024 | USD | 22.64 | 22.7861 | 21.55 | 21.63 | 21.63 | -1.18 (-5.17%) | 1,195,518 |
| 21 Mar 2024 | USD | 22.94 | 23.23 | 22.67 | 22.81 | 22.81 | +0.01 (+0.04%) | 562,347 |
| 20 Mar 2024 | USD | 21.86 | 22.96 | 21.8 | 22.8 | 22.8 | +1 (+4.59%) | 752,545 |
| 19 Mar 2024 | USD | 21.57 | 22 | 21.3 | 21.8 | 21.8 | -0.24 (-1.09%) | 584,989 |
| 18 Mar 2024 | USD | 21.37 | 22.13 | 21.13 | 22.04 | 22.04 | +0.67 (+3.14%) | 767,871 |
| 15 Mar 2024 | USD | 21.85 | 22.05 | 21.14 | 21.37 | 21.37 | -0.44 (-2.02%) | 897,405 |
| 14 Mar 2024 | USD | 22.63 | 22.691 | 21.745 | 21.81 | 21.81 | -0.89 (-3.92%) | 770,785 |
| 13 Mar 2024 | USD | 22.4 | 23.17 | 22.4 | 22.7 | 22.7 | +0.03 (+0.13%) | 544,644 |
| 12 Mar 2024 | USD | 22.58 | 22.82 | 22.07 | 22.67 | 22.67 | +0.19 (+0.85%) | 679,556 |
| 11 Mar 2024 | USD | 22.56 | 23.039 | 22.4 | 22.48 | 22.48 | -0.18 (-0.79%) | 505,712 |
| 8 Mar 2024 | USD | 22.5 | 23.08 | 22.27 | 22.66 | 22.66 | +0.43 (+1.93%) | 815,902 |
| 7 Mar 2024 | USD | 22.21 | 22.43 | 22.02 | 22.23 | 22.23 | +0.07 (+0.32%) | 721,000 |
| 6 Mar 2024 | USD | 22.36 | 22.48 | 21.9559 | 22.16 | 22.16 | +0.16 (+0.73%) | 700,393 |
| 5 Mar 2024 | USD | 22.42 | 22.72 | 21.9419 | 22 | 22 | -0.81 (-3.55%) | 683,616 |
| 4 Mar 2024 | USD | 23.14 | 23.2 | 22.26 | 22.81 | 22.81 | -0.34 (-1.47%) | 772,744 |
| 1 Mar 2024 | USD | 23.52 | 23.64 | 22.75 | 23.15 | 23.15 | -0.45 (-1.91%) | 946,558 |
| 29 Feb 2024 | USD | 23.19 | 23.69 | 23.13 | 23.6 | 23.6 | +0.73 (+3.19%) | 1,205,274 |
| 28 Feb 2024 | USD | 22.86 | 23.27 | 22.66 | 22.87 | 22.87 | -0.42 (-1.80%) | 883,396 |
| 27 Feb 2024 | USD | 23.57 | 23.8325 | 22.6 | 23.29 | 23.29 | -0.02 (-0.09%) | 1,146,383 |
| 26 Feb 2024 | USD | 23 | 24.2 | 22.87 | 23.31 | 23.31 | +0.14 (+0.60%) | 1,393,474 |
| 23 Feb 2024 | USD | 22.25 | 23.445 | 22 | 23.17 | 23.17 | +0.96 (+4.32%) | 1,920,101 |
| 22 Feb 2024 | USD | 22.75 | 24 | 21.85 | 22.21 | 22.21 | -3.68 (-14.21%) | 5,526,333 |
| 21 Feb 2024 | USD | 26.11 | 26.32 | 25.61 | 25.89 | 25.89 | -0.62 (-2.34%) | 1,645,295 |
| 20 Feb 2024 | USD | 27.49 | 27.79 | 26.49 | 26.51 | 26.51 | -1.29 (-4.64%) | 1,271,314 |
| 16 Feb 2024 | USD | 28.87 | 29.2 | 27.54 | 27.8 | 27.8 | -1.64 (-5.57%) | 814,110 |
| 15 Feb 2024 | USD | 30.71 | 30.89 | 29.22 | 29.44 | 29.44 | -0.63 (-2.10%) | 1,005,369 |
| 14 Feb 2024 | USD | 28.75 | 30.17 | 28.32 | 30.07 | 30.07 | +2.06 (+7.35%) | 1,197,195 |
| 13 Feb 2024 | USD | 28.8 | 29.385 | 27.8 | 28.01 | 28.01 | -2.49 (-8.16%) | 1,074,130 |
| 12 Feb 2024 | USD | 29.3 | 31.61 | 29.3 | 30.5 | 30.5 | +1.23 (+4.20%) | 1,316,095 |
