| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 28 | 28.1 | 27.44 | 27.95 | 27.95 | -0.22 (-0.78%) | 1,061,000 |
| 26 Dec 2023 | USD | 28.38 | 28.71 | 28.09 | 28.17 | 28.17 | -0.04 (-0.14%) | 579,100 |
| 22 Dec 2023 | USD | 28.08 | 28.5 | 27.78 | 28.21 | 28.21 | +0.14 (+0.50%) | 522,900 |
| 21 Dec 2023 | USD | 28.03 | 28.53 | 27.61 | 28.07 | 28.07 | +0.64 (+2.33%) | 641,200 |
| 20 Dec 2023 | USD | 27.96 | 28.76 | 27.2 | 27.43 | 27.43 | -0.63 (-2.25%) | 904,000 |
| 19 Dec 2023 | USD | 28.28 | 28.44 | 27.14 | 28.06 | 28.06 | +0.07 (+0.25%) | 1,098,500 |
| 18 Dec 2023 | USD | 28.21 | 28.7 | 27.8 | 27.99 | 27.99 | -0.22 (-0.78%) | 873,900 |
| 15 Dec 2023 | USD | 29.38 | 29.5 | 28.03 | 28.21 | 28.21 | -0.69 (-2.39%) | 655,500 |
| 14 Dec 2023 | USD | 28.99 | 30.565 | 28.67 | 28.9 | 28.9 | +0.99 (+3.55%) | 1,352,300 |
| 13 Dec 2023 | USD | 26.5 | 27.99 | 25.88 | 27.91 | 27.91 | +1.38 (+5.20%) | 732,300 |
| 12 Dec 2023 | USD | 27.02 | 27.13 | 26.29 | 26.53 | 26.53 | -0.6 (-2.21%) | 488,800 |
| 11 Dec 2023 | USD | 26.45 | 27.546 | 26.45 | 27.13 | 27.13 | +0.47 (+1.76%) | 572,800 |
| 8 Dec 2023 | USD | 26.36 | 27.05 | 26.32 | 26.66 | 26.66 | +0.17 (+0.64%) | 510,200 |
| 7 Dec 2023 | USD | 26.59 | 26.76 | 26.2 | 26.49 | 26.49 | -0.15 (-0.56%) | 399,900 |
| 6 Dec 2023 | USD | 26.51 | 27.19 | 26.145 | 26.64 | 26.64 | +0.55 (+2.11%) | 604,500 |
| 5 Dec 2023 | USD | 27.02 | 27.02 | 25.55 | 26.09 | 26.09 | -1.07 (-3.94%) | 1,085,100 |
| 4 Dec 2023 | USD | 27.28 | 27.99 | 26.9 | 27.16 | 27.16 | -0.17 (-0.62%) | 866,600 |
| 1 Dec 2023 | USD | 26 | 27.39 | 25.614 | 27.33 | 27.33 | +1.24 (+4.75%) | 1,059,500 |
| 30 Nov 2023 | USD | 26.36 | 26.52 | 25.5 | 26.09 | 26.09 | +0.2 (+0.77%) | 985,600 |
| 29 Nov 2023 | USD | 24.6 | 26.53 | 24.6 | 25.89 | 25.89 | +1.67 (+6.90%) | 1,390,000 |
| 28 Nov 2023 | USD | 23.33 | 24.22 | 23.1 | 24.22 | 24.22 | +0.72 (+3.06%) | 619,800 |
| 27 Nov 2023 | USD | 22.9 | 23.87 | 22.67 | 23.5 | 23.5 | +0.64 (+2.80%) | 725,400 |
| 24 Nov 2023 | USD | 23.03 | 23.22 | 22.74 | 22.86 | 22.86 | -0.15 (-0.65%) | 246,800 |
| 22 Nov 2023 | USD | 23 | 23.54 | 22.96 | 23.01 | 23.01 | +0.35 (+1.54%) | 546,000 |
| 21 Nov 2023 | USD | 23.58 | 23.64 | 22.37 | 22.66 | 22.66 | -1.32 (-5.50%) | 717,600 |
| 20 Nov 2023 | USD | 23.82 | 24.43 | 23.56 | 23.98 | 23.98 | +0.13 (+0.55%) | 546,800 |
| 17 Nov 2023 | USD | 23.73 | 24.08 | 23.26 | 23.85 | 23.85 | +0.2 (+0.85%) | 583,100 |
| 16 Nov 2023 | USD | 24.5 | 24.73 | 23.5 | 23.65 | 23.65 | -1.1 (-4.44%) | 652,800 |
| 15 Nov 2023 | USD | 23.55 | 25.09 | 23.2 | 24.75 | 24.75 | +1.48 (+6.36%) | 1,163,800 |
| 14 Nov 2023 | USD | 22.45 | 23.47 | 22.18 | 23.27 | 23.27 | +1.66 (+7.68%) | 806,600 |
