| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 28 | 29.32 | 27.07 | 29.23 | 29.23 | +1.48 (+5.33%) | 857,621 |
| 21 Jun 2019 | USD | 27.59 | 29 | 27.574 | 27.75 | 27.75 | -0.28 (-1.00%) | 1,005,385 |
| 20 Jun 2019 | USD | 29.3 | 29.4 | 27.82 | 28.03 | 28.03 | -0.64 (-2.23%) | 1,378,079 |
| 19 Jun 2019 | USD | 31.8 | 31.8 | 28.301 | 28.67 | 28.67 | -2.48 (-7.96%) | 1,848,850 |
| 18 Jun 2019 | USD | 35.26 | 35.92 | 31.04 | 31.15 | 31.15 | -3.23 (-9.39%) | 3,274,039 |
| 17 Jun 2019 | USD | 32.81 | 34.88 | 31.5405 | 34.38 | 34.38 | +2.89 (+9.18%) | 3,789,132 |
| 14 Jun 2019 | USD | 41.64 | 44.25 | 31.49 | 31.49 | 31.49 | -8.41 (-21.08%) | 10,275,750 |
| 13 Jun 2019 | USD | 26 | 41.68 | 25.55 | 39.9 | 39.9 | +18.9 (+90.00%) | 22,046,020 |
| 12 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
