Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.2 | 9.25 | 7.24 | 9.15 | 9.15 | -0.1 (-1.08%) | 52,155 |
26 Sep 2024 | USD | 11.3 | 11.98 | 8.1 | 9.25 | 9.25 | -2.25 (-19.57%) | 3,700 |
25 Sep 2024 | USD | 9.31 | 14.38 | 9.31 | 11.5 | 11.5 | -0.61 (-5.04%) | 14,800 |
24 Sep 2024 | USD | 10 | 12.5 | 8.1 | 12.11 | 12.11 | +0.81 (+7.17%) | 21,500 |
23 Sep 2024 | USD | 7.555 | 15 | 7.01 | 11.3 | 11.3 | +2.3 (+25.56%) | 26,500 |
20 Sep 2024 | USD | 7.55 | 9 | 5.8 | 9 | 9 | +1.02 (+12.78%) | 47,295 |
19 Sep 2024 | USD | 7.75 | 10 | 7.188 | 7.98 | 7.98 | +1.99 (+33.22%) | 10,000 |
18 Sep 2024 | USD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 500 |
17 Sep 2024 | USD | 8.27 | 8.27 | 5.1 | 6 | 6 | -2.38 (-28.40%) | 1,200 |
16 Sep 2024 | USD | 8.381 | 8.381 | 7.738 | 8.38 | 8.38 | -0.02 (-0.24%) | 300 |
13 Sep 2024 | USD | 8.05 | 13.5 | 5.1 | 8.4 | 8.4 | +0.35 (+4.35%) | 8,500 |
12 Sep 2024 | USD | 4.49 | 11 | 4.49 | 8.05 | 8.05 | +3.56 (+79.29%) | 8,500 |
11 Sep 2024 | USD | 7.01 | 7.5 | 2.5 | 4.49 | 4.49 | -3.41 (-43.16%) | 4,200 |
10 Sep 2024 | USD | 4.5 | 8.5 | 4.5 | 7.9 | 7.9 | +3.65 (+85.88%) | 5,300 |
9 Sep 2024 | USD | 2.3 | 4.25 | 2.3 | 4.25 | 4.25 | +2.25 (+112.50%) | 6,700 |
6 Sep 2024 | USD | 1 | 2 | 1 | 2 | 2 | +0.9 (+81.82%) | 21,300 |
5 Sep 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
4 Sep 2024 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.57 (+107.55%) | 22,900 |
3 Sep 2024 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.33 (+165%) | 26,700 |
30 Aug 2024 | USD | 0.404 | 0.404 | 0.2 | 0.2 | 0.2 | -0.204 (-50.50%) | 44,200 |
29 Aug 2024 | USD | 0.88 | 0.88 | 0.404 | 0.404 | 0.404 | -0.486 (-54.61%) | 32,000 |
28 Aug 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.12 (-11.88%) | 10,000 |
27 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 99 |