Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.81 (+20.51%) | 100 |
27 Oct 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.6 (+17.91%) | 100 |
26 Oct 2022 | USD | 2.8 | 3.35 | 2.8 | 3.35 | 3.35 | +1.09 (+48.23%) | 200 |
25 Oct 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.93 (-56.45%) | 100 |
18 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +2.64 (+103.53%) | 100 |
28 Sep 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.04 | 5.99 | 2.55 | 2.55 | 2.55 | -2.45 (-49.00%) | 1,400 |
23 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |