Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 500 |
10 Feb 2022 | USD | 5.61 | 5.63 | 5 | 5.63 | 5.63 | 0.0 (0.0%) | 1,000 |
9 Feb 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.63 | 5.71 | 5.45 | 5.63 | 5.63 | +0.02 (+0.36%) | 2,200 |
7 Feb 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 2,000 |
4 Feb 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,100 |
3 Feb 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 100 |
2 Feb 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 200 |
1 Feb 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 100 |
31 Jan 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 200 |
28 Jan 2022 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.05 (+0.90%) | 900 |
27 Jan 2022 | USD | 5.5 | 5.53 | 5.5 | 5.53 | 5.53 | +0.05 (+0.91%) | 800 |
26 Jan 2022 | USD | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | +0.03 (+0.55%) | 800 |
25 Jan 2022 | USD | 5.41 | 6 | 5.41 | 5.45 | 5.45 | +0.02 (+0.37%) | 2,000 |
24 Jan 2022 | USD | 5.31 | 5.43 | 5.31 | 5.43 | 5.43 | -0.03 (-0.55%) | 2,300 |
21 Jan 2022 | USD | 5.35 | 5.46 | 5.35 | 5.46 | 5.46 | -0.07 (-1.27%) | 2,100 |
20 Jan 2022 | USD | 5.41 | 5.53 | 5.41 | 5.53 | 5.53 | +0.02 (+0.36%) | 2,100 |
19 Jan 2022 | USD | 5.35 | 5.815 | 5.35 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,500 |
18 Jan 2022 | USD | 5.42 | 5.79 | 5.42 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,700 |
14 Jan 2022 | USD | 5.51 | 5.541 | 5.49 | 5.51 | 5.51 | -0.14 (-2.48%) | 2,300 |
13 Jan 2022 | USD | 5.5 | 6 | 5.5 | 5.65 | 5.65 | +0.16 (+2.91%) | 3,000 |
12 Jan 2022 | USD | 5.43 | 5.49 | 5.42 | 5.49 | 5.49 | -0.07 (-1.26%) | 2,500 |
11 Jan 2022 | USD | 5.45 | 6 | 5.45 | 5.56 | 5.56 | +0.14 (+2.58%) | 3,500 |
10 Jan 2022 | USD | 5.35 | 5.42 | 5.35 | 5.42 | 5.42 | +0.09 (+1.69%) | 3,200 |
7 Jan 2022 | USD | 5.27 | 5.33 | 5.27 | 5.33 | 5.33 | +0.08 (+1.52%) | 2,700 |
6 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,400 |
5 Jan 2022 | USD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 2,700 |
4 Jan 2022 | USD | 5.5 | 5.72 | 5.5 | 5.6 | 5.6 | +0.29 (+5.46%) | 2,500 |
3 Jan 2022 | USD | 5.35 | 5.35 | 5.2 | 5.31 | 5.31 | -0.19 (-3.45%) | 2,600 |
31 Dec 2021 | USD | 5.35 | 6.9 | 5.35 | 5.5 | 5.5 | +0.19 (+3.58%) | 2,500 |