Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 5.23 | 5.31 | 5.23 | 5.31 | 5.31 | +0.13 (+2.51%) | 2,100 |
29 Dec 2021 | USD | 5.15 | 5.18 | 5.1 | 5.18 | 5.18 | -0.07 (-1.33%) | 2,800 |
28 Dec 2021 | USD | 5.38 | 5.38 | 4 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,700 |
27 Dec 2021 | USD | 5.52 | 5.52 | 5.4 | 5.45 | 5.45 | -0.26 (-4.55%) | 3,000 |
23 Dec 2021 | USD | 5.52 | 5.71 | 5.51 | 5.71 | 5.71 | +0.06 (+1.06%) | 3,200 |
22 Dec 2021 | USD | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,700 |
21 Dec 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.08 (+1.45%) | 2,700 |
20 Dec 2021 | USD | 5.75 | 5.77 | 5.53 | 5.53 | 5.53 | -0.22 (-3.83%) | 2,600 |
17 Dec 2021 | USD | 5.34 | 5.75 | 5.34 | 5.75 | 5.75 | +0.47 (+8.90%) | 3,100 |
16 Dec 2021 | USD | 5.33 | 5.33 | 5.17 | 5.28 | 5.28 | -0.34 (-6.05%) | 2,200 |
15 Dec 2021 | USD | 5.51 | 5.62 | 5.51 | 5.62 | 5.62 | +0.27 (+5.05%) | 1,700 |
14 Dec 2021 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.14 (+2.69%) | 1,500 |
13 Dec 2021 | USD | 5.13 | 5.21 | 5.13 | 5.21 | 5.21 | +0.16 (+3.17%) | 1,200 |
10 Dec 2021 | USD | 5.31 | 5.35 | 5.05 | 5.05 | 5.05 | -0.37 (-6.83%) | 1,500 |
9 Dec 2021 | USD | 5.42 | 5.42 | 5.31 | 5.42 | 5.42 | +0.17 (+3.24%) | 1,902 |
8 Dec 2021 | USD | 5.25 | 5.25 | 5.19 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,700 |
7 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.26 (+5.32%) | 900 |
6 Dec 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.38 (-7.21%) | 1,201 |
3 Dec 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.12 (+2.33%) | 800 |
2 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 800 |
1 Dec 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 800 |
30 Nov 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 900 |
29 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,500 |
26 Nov 2021 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | -0.7 (-11.48%) | 1,000 |
24 Nov 2021 | USD | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.5 (+8.93%) | 700 |
23 Nov 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | USD | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 1,200 |
19 Nov 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 200 |
18 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 800 |
17 Nov 2021 | USD | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,600 |