Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 1,000 |
12 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
5 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2.5 (-25%) | 1,000 |
4 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
3 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,001 |
29 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,030 |
27 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
26 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -91.9 (-89.75%) | 202 |
25 Oct 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -1,945.6 (-95%) | 0 |
21 Oct 2021 |
|
|||||||
20 Oct 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 2,048 | 0.0 (0.0%) | 54 |
19 Oct 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 2,048 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 2,048 | +97.28 (+1900.00%) | 0 |
15 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |