Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 102.4 | +0.03 (+0.59%) | 100 |
28 Jul 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 101.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 101.8 | +0.29 (+6.04%) | 100 |
26 Jul 2021 | USD | 4.92 | 5.12 | 4.8 | 4.8 | 96 | +0.8 (+20%) | 300 |
23 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 4 | 4 | 4 | 4 | 80 | -1.13 (-22.03%) | 0 |
13 Jul 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |