Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.12 | 5.13 | 1.12 | 5.13 | 102.6 | 0.0 (0.0%) | 1,100 |
31 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 100 |
30 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 102.6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.13 | 5.13 | 2 | 5.13 | 102.6 | -0.06 (-1.16%) | 300 |
24 Mar 2021 | USD | 4.98 | 5.19 | 4.98 | 5.19 | 103.8 | +0.46 (+9.73%) | 400 |
23 Mar 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 94.6 | +0.15 (+3.28%) | 200 |
22 Mar 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 91.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 91.6 | +0.63 (+15.95%) | 200 |
18 Mar 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | +0.93 (+30.79%) | 100 |
17 Mar 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | +0.97 (+47.32%) | 100 |
12 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | +0.47 (+29.75%) | 100 |
10 Mar 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | +0.47 (+42.34%) | 100 |
9 Mar 2021 | USD | 2.02 | 2.03 | 1.11 | 1.11 | 22.2 | -0.92 (-45.32%) | 300 |
8 Mar 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |