Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 100 |
19 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | -0.99 (-32.78%) | 300 |
10 Feb 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | +1.25 (+70.62%) | 100 |
8 Feb 2021 | USD | 1.77 | 3.97 | 1.4 | 1.77 | 35.4 | -2.2 (-55.42%) | 300 |
5 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 79.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 79.4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 79.4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.5 | 3.97 | 3.5 | 3.97 | 79.4 | +0.47 (+13.43%) | 400 |
1 Feb 2021 | USD | 2.8 | 3.98 | 2.8 | 3.5 | 70 | +1.6 (+84.21%) | 300 |
29 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | -2.08 (-52.26%) | 100 |
28 Jan 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 200 |
27 Jan 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | +0.53 (+15.36%) | 400 |
25 Jan 2021 | USD | 2.15 | 3.45 | 2.15 | 3.45 | 69 | +1.15 (+50.00%) | 1,800 |
22 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 0 |