Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 200 |
12 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.848 (+99.53%) | 100 |
9 Apr 2019 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 17.04 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 17.04 | -0.848 (-49.88%) | 100 |
5 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | -0.07 (-3.95%) | 113 |
19 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |