Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.05 (+2.86%) | 2,000 |
18 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | +0.02 (+1.16%) | 500 |
13 Jun 2018 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 34.6 | +0.03 (+1.76%) | 1,200 |
12 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 2,000 |
7 Jun 2018 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 34 | +0.11 (+6.92%) | 1,100 |
6 Jun 2018 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 31.8 | +0.09 (+6%) | 200 |
5 Jun 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.01 (-0.66%) | 500 |
4 Jun 2018 | USD | 1.42 | 1.51 | 1.42 | 1.51 | 30.2 | +0.15 (+11.03%) | 400 |
1 Jun 2018 | USD | 1.25 | 1.36 | 1.25 | 1.36 | 27.2 | +0.11 (+8.80%) | 3,268 |
31 May 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 25 | +0.1 (+8.70%) | 300 |
30 May 2018 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 23 | +0.29 (+33.72%) | 2,100 |
29 May 2018 | USD | 0.601 | 0.86 | 0.601 | 0.86 | 17.2 | +0.26 (+43.31%) | 500 |
28 May 2018 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 12.002 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.09 | 1.09 | 0.6 | 0.6001 | 12.002 | -0.49 (-44.94%) | 2,200 |
24 May 2018 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 21.8 | +0.09 (+9%) | 200 |
23 May 2018 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.8 | 1 | 0.51 | 1 | 20 | +0.2 (+25%) | 2,682 |
21 May 2018 | USD | 0.5775 | 0.8 | 0.42 | 0.8 | 16 | +0.25 (+45.45%) | 2,100 |
18 May 2018 | USD | 0.42 | 0.55 | 0.42 | 0.55 | 11 | +0.13 (+30.95%) | 200 |
17 May 2018 | USD | 0.6 | 0.6 | 0.42 | 0.42 | 8.4 | -0.24 (-36.36%) | 10,800 |
16 May 2018 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 13.2 | +0.06 (+10.00%) | 2,600 |
15 May 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.5985 | 0.6 | 0.5985 | 0.6 | 12 | +0.03 (+5.26%) | 2,200 |
11 May 2018 | USD | 0.57 | 0.57 | 0.5 | 0.57 | 11.4 | 0.0 (0.0%) | 4,600 |
10 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | +0.11 (+23.91%) | 700 |