Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 50 | +0.4 (+19.05%) | 200 |
9 Feb 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | +0.13 (+6.60%) | 400 |
7 Feb 2018 | USD | 1.92 | 1.97 | 1.85 | 1.97 | 39.4 | +0.12 (+6.49%) | 2,600 |
6 Feb 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 37 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 37 | -0.1 (-5.13%) | 207 |
2 Feb 2018 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 39 | +0.17 (+9.55%) | 700 |
1 Feb 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | +0.08 (+4.71%) | 200 |
30 Jan 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.1 (+6.25%) | 200 |
29 Jan 2018 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 32 | -0.05 (-3.03%) | 4,000 |
26 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | -0.1 (-5.71%) | 100 |
19 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 100 |
4 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |