Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 100 |
9 Oct 2017 | USD | 1.68 | 1.78 | 1.68 | 1.78 | 35.6 | +0.13 (+7.88%) | 600 |
6 Oct 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 100 |
5 Oct 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | -0.02 (-1.20%) | 400 |
4 Oct 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | 0.0 (0.0%) | 100 |
3 Oct 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | 0.0 (0.0%) | 295 |
2 Oct 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | -0.01 (-0.60%) | 400 |
29 Sep 2017 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 33.6 | +0.08 (+5%) | 700 |
28 Sep 2017 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 32 | +0.1 (+6.67%) | 600 |
27 Sep 2017 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 30 | 0.0 (0.0%) | 500 |
26 Sep 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | +0.2 (+15.38%) | 400 |
25 Sep 2017 | USD | 1.25 | 1.4 | 1.24 | 1.3 | 26 | -0.05 (-3.70%) | 2,000 |
22 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 300 |
21 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.65 | 1.65 | 0.51 | 1.35 | 27 | -0.33 (-19.64%) | 7,820 |
19 Sep 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 33.6 | -0.03 (-1.75%) | 1,000 |
18 Sep 2017 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 300 |
15 Sep 2017 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | -0.16 (-8.56%) | 1,500 |
14 Sep 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | -0.01 (-0.53%) | 500 |
13 Sep 2017 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 300 |
12 Sep 2017 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | +0.05 (+2.73%) | 400 |
11 Sep 2017 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 36.6 | -0.01 (-0.54%) | 400 |
8 Sep 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | -0.04 (-2.13%) | 317 |
7 Sep 2017 | USD | 1.83 | 1.88 | 1.83 | 1.88 | 37.6 | +0.05 (+2.73%) | 500 |
6 Sep 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36.6 | 0.0 (0.0%) | 400 |
5 Sep 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36.6 | 0.0 (0.0%) | 300 |
4 Sep 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 36.6 | +0.01 (+0.55%) | 300 |
31 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 100 |
30 Aug 2017 | USD | 1.82 | 1.82 | 1.65 | 1.82 | 36.4 | +0.12 (+7.06%) | 600 |