Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 34 | -0.1 (-5.56%) | 700 |
28 Aug 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.15 (+9.09%) | 1,600 |
25 Aug 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | +0.05 (+3.13%) | 800 |
24 Aug 2017 | USD | 1.86 | 1.88 | 1.6 | 1.6 | 32 | -0.26 (-13.98%) | 500 |
23 Aug 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 37.2 | +0.04 (+2.20%) | 600 |
22 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | 0.0 (0.0%) | 400 |
21 Aug 2017 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 36.4 | 0.0 (0.0%) | 433 |
18 Aug 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | +0.051 (+2.86%) | 200 |
17 Aug 2017 | USD | 1.6 | 1.7694 | 1.6 | 1.7694 | 35.388 | -0.051 (-2.78%) | 2,200 |
16 Aug 2017 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 36.4 | -0.08 (-4.21%) | 610 |
15 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | +0.03 (+1.60%) | 350 |
14 Aug 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | +0.06 (+3.31%) | 1,000 |
11 Aug 2017 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 36.2 | -0.08 (-4.23%) | 300 |
10 Aug 2017 | USD | 1.81 | 1.89 | 1.7 | 1.89 | 37.8 | -0.01 (-0.53%) | 2,600 |
9 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | +0.03 (+1.60%) | 200 |
8 Aug 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | 0.0 (0.0%) | 160 |
7 Aug 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | 0.0 (0.0%) | 300 |
4 Aug 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | 0.0 (0.0%) | 300 |
3 Aug 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | +0.37 (+24.67%) | 300 |
2 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | +0.085 (+6.01%) | 100 |
1 Aug 2017 | USD | 1.51 | 1.51 | 1 | 1.4149 | 28.298 | -0.465 (-24.74%) | 3,070 |
31 Jul 2017 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | +0.03 (+1.62%) | 700 |
28 Jul 2017 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 37 | +0.05 (+2.78%) | 5,900 |
27 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.18 (+11.11%) | 1,200 |
26 Jul 2017 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 32.4 | +0.07 (+4.52%) | 1,300 |
25 Jul 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | -0.17 (-9.88%) | 2,000 |
24 Jul 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 34.4 | -0.18 (-9.47%) | 500 |
21 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 100 |