| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 38 | +0.2 (+11.76%) | 600 |
| 17 Jul 2017 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 34 | -0.15 (-8.11%) | 1,200 |
| 14 Jul 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 37 | -0.02 (-1.07%) | 500 |
| 13 Jul 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | 0.0 (0.0%) | 500 |
| 12 Jul 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 37.4 | 0.0 (0.0%) | 400 |
| 11 Jul 2017 | USD | 1.79 | 1.87 | 1.79 | 1.87 | 37.4 | +0.08 (+4.47%) | 900 |
| 10 Jul 2017 | USD | 1.65 | 1.79 | 1.65 | 1.79 | 35.8 | +0.14 (+8.48%) | 800 |
| 7 Jul 2017 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 33 | -0.04 (-2.37%) | 2,800 |
| 6 Jul 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | -0.19 (-10.11%) | 2,000 |
| 5 Jul 2017 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | -0.02 (-1.05%) | 1,600 |
| 4 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 38 | -0.05 (-2.56%) | 800 |
| 30 Jun 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 39 | +0.02 (+1.04%) | 400 |
| 29 Jun 2017 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 38.6 | -0.01 (-0.52%) | 1,100 |
| 28 Jun 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 900 |
| 27 Jun 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | +0.04 (+2.11%) | 500 |
| 26 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 600 |
| 22 Jun 2017 | USD | 1.74 | 1.9 | 1.74 | 1.9 | 38 | +0.15 (+8.57%) | 800 |
| 21 Jun 2017 | USD | 1.61 | 4 | 1.6 | 1.75 | 35 | 0.0 (0.0%) | 2,952 |
| 20 Jun 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -0.15 (-7.89%) | 600 |
| 19 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 1,350 |
| 16 Jun 2017 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 38 | -0.21 (-9.95%) | 700 |
| 15 Jun 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | -0.01 (-0.47%) | 1,000 |
| 14 Jun 2017 | USD | 2.04 | 2.12 | 2.04 | 2.12 | 42.4 | +0.07 (+3.41%) | 900 |
| 13 Jun 2017 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 41 | +0.04 (+1.99%) | 1,000 |
| 12 Jun 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 40.2 | +0.01 (+0.50%) | 500 |
| 9 Jun 2017 | USD | 2 | 2 | 2 | 2 | 40 | +0.02 (+1.01%) | 600 |
| 8 Jun 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | +0.09 (+4.76%) | 500 |
| 7 Jun 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 37.8 | -0.06 (-3.08%) | 200 |
