Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 39 | +0.023 (+1.19%) | 1,500 |
5 Jun 2017 | USD | 1.95 | 1.95 | 1.927 | 1.927 | 38.54 | +0.027 (+1.42%) | 1,300 |
2 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | +0.1 (+5.56%) | 1,200 |
1 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.05 (+2.86%) | 400 |
31 May 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 300 |
30 May 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -0.02 (-1.13%) | 500 |
29 May 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 35.4 | 0.0 (0.0%) | 300 |
25 May 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | +0.01 (+0.57%) | 300 |
24 May 2017 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 35.2 | +0.01 (+0.57%) | 500 |
23 May 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | +0.09 (+5.42%) | 300 |
22 May 2017 | USD | 1.55 | 1.74 | 1.55 | 1.66 | 33.2 | -0.08 (-4.60%) | 1,300 |
19 May 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | +0.22 (+14.47%) | 200 |
18 May 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | -0.23 (-13.14%) | 2,000 |
17 May 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -0.25 (-12.50%) | 300 |
16 May 2017 | USD | 2.0023 | 2.01 | 2 | 2 | 40 | +0.3 (+17.65%) | 1,200 |
15 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 100 |
11 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.01 (+0.59%) | 100 |
10 May 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | -0.01 (-0.59%) | 200 |
9 May 2017 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 34 | -0.05 (-2.86%) | 1,400 |
8 May 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 300 |
5 May 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | +0.05 (+2.94%) | 200 |
4 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.1 (+6.25%) | 300 |
3 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.1 (+6.67%) | 500 |
2 May 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | +0.1 (+7.14%) | 400 |
1 May 2017 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 28 | +0.038 (+2.82%) | 300 |
28 Apr 2017 | USD | 1.37 | 1.37 | 1.3616 | 1.3616 | 27.232 | -0.028 (-2.04%) | 400 |
27 Apr 2017 | USD | 1.35 | 1.39 | 1.3 | 1.39 | 27.8 | -0.01 (-0.71%) | 1,700 |
26 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | -0.19 (-11.95%) | 300 |