Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 31.8 | -0.11 (-6.47%) | 200 |
24 Apr 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | -0.08 (-4.49%) | 400 |
21 Apr 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | +0.05 (+2.89%) | 300 |
20 Apr 2017 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | +0.1 (+6.13%) | 300 |
19 Apr 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | +0.08 (+5.16%) | 300 |
18 Apr 2017 | USD | 1.62 | 1.62 | 1.46 | 1.55 | 31 | +0.06 (+4.03%) | 2,300 |
17 Apr 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | -0.01 (-0.67%) | 400 |
14 Apr 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.1 (-6.25%) | 800 |
12 Apr 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.08 (+5.26%) | 610 |
11 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | +0.09 (+6.29%) | 700 |
10 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | +0.11 (+8.33%) | 1,200 |
7 Apr 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | +0.04 (+3.13%) | 200 |
6 Apr 2017 | USD | 1.18 | 1.28 | 1.17 | 1.28 | 25.6 | -0.02 (-1.54%) | 2,910 |
5 Apr 2017 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 26 | -0.12 (-8.45%) | 400 |
4 Apr 2017 | USD | 1.32 | 1.42 | 1.32 | 1.42 | 28.4 | +0.2 (+16.39%) | 900 |
3 Apr 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | -0.07 (-5.43%) | 300 |
31 Mar 2017 | USD | 1.22 | 1.29 | 1.22 | 1.29 | 25.8 | -0.05 (-3.73%) | 1,600 |
30 Mar 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 26.8 | +0.13 (+10.74%) | 1,300 |
28 Mar 2017 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 24.2 | +0.11 (+10.00%) | 850 |
27 Mar 2017 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 22 | -0.02 (-1.79%) | 2,000 |
24 Mar 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | +0.03 (+2.75%) | 700 |
23 Mar 2017 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 21.8 | -0.02 (-1.80%) | 1,100 |
22 Mar 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | +0.01 (+0.91%) | 400 |
21 Mar 2017 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 22 | -0.05 (-4.35%) | 400 |
20 Mar 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | +0.05 (+4.55%) | 1,200 |
17 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.25 (-18.52%) | 302 |
16 Mar 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 200 |
15 Mar 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | +0.27 (+25%) | 800 |