Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 21.6 | +0.007 (+0.65%) | 1,500 |
13 Mar 2017 | USD | 1.08 | 1.1 | 1.073 | 1.073 | 21.46 | +0.043 (+4.17%) | 700 |
10 Mar 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | +0.01 (+0.98%) | 450 |
9 Mar 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.38 (-27.14%) | 200 |
8 Mar 2017 | USD | 1.7 | 1.7 | 1.4 | 1.4 | 28 | -0.25 (-15.15%) | 950 |
7 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 100 |
27 Feb 2017 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 33 | +0.05 (+3.13%) | 1,190 |
24 Feb 2017 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 32 | -0.05 (-3.03%) | 1,000 |
23 Feb 2017 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 690 |
22 Feb 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | +0.02 (+1.23%) | 800 |
21 Feb 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 102 |
20 Feb 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | -0.08 (-4.68%) | 447 |
16 Feb 2017 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | -0.24 (-12.31%) | 500 |
15 Feb 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 39 | +0.25 (+14.71%) | 700 |
14 Feb 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | +0.14 (+8.97%) | 100 |
13 Feb 2017 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 31.2 | +0.01 (+0.65%) | 421 |
10 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 332 |
9 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | -0.01 (-0.64%) | 400 |
7 Feb 2017 | USD | 1.69 | 1.69 | 1.56 | 1.56 | 31.2 | -0.13 (-7.69%) | 253 |
6 Feb 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | 0.0 (0.0%) | 0 |