Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | 0.0 (0.0%) | 200 |
30 Jan 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 33.8 | +0.12 (+7.64%) | 200 |
27 Jan 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.89 | 1.89 | 1.57 | 1.57 | 31.4 | -0.33 (-17.37%) | 600 |
24 Jan 2017 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 38 | +0.29 (+18.01%) | 500 |
23 Jan 2017 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 32.2 | -0.18 (-10.06%) | 700 |
20 Jan 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 300 |
19 Jan 2017 | USD | 1.59 | 1.79 | 1.59 | 1.79 | 35.8 | -0.01 (-0.56%) | 908 |
18 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 100 |
17 Jan 2017 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 36 | 0.0 (0.0%) | 500 |
16 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.01 (+0.56%) | 700 |
12 Jan 2017 | USD | 1.83 | 1.83 | 1.79 | 1.79 | 35.8 | -0.03 (-1.65%) | 8,580 |
11 Jan 2017 | USD | 1.88 | 1.92 | 1.82 | 1.82 | 36.4 | +0.02 (+1.11%) | 3,800 |
10 Jan 2017 | USD | 1.89 | 2.15 | 1.8 | 1.8 | 36 | -0.14 (-7.22%) | 1,500 |
9 Jan 2017 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 38.8 | +0.06 (+3.19%) | 3,300 |
6 Jan 2017 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 37.6 | -0.03 (-1.57%) | 2,700 |
5 Jan 2017 | USD | 1.9 | 2.2 | 1.9 | 1.91 | 38.2 | +0.01 (+0.53%) | 2,350 |
4 Jan 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 300 |
3 Jan 2017 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 38 | +0.25 (+15.15%) | 1,300 |
2 Jan 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.4 | 1.65 | 1.37 | 1.65 | 33 | -0.04 (-2.37%) | 1,500 |
29 Dec 2016 | USD | 1.5 | 1.69 | 1.29 | 1.69 | 33.8 | -0.01 (-0.59%) | 2,300 |
28 Dec 2016 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 34 | +0.18 (+11.84%) | 600 |
27 Dec 2016 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 30.4 | -0.27 (-15.08%) | 1,400 |
26 Dec 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 35.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.75 | 1.79 | 1.71 | 1.79 | 35.8 | -0.11 (-5.79%) | 800 |
22 Dec 2016 | USD | 2.09 | 2.26 | 1.9 | 1.9 | 38 | +0.01 (+0.53%) | 2,100 |
21 Dec 2016 | USD | 1.47 | 2.3 | 1.47 | 1.89 | 37.8 | +0.11 (+6.18%) | 7,100 |