Franklin FTSE Brazil UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBP |
20.0222 |
20.0222 |
19.838 |
19.838 |
19.838 |
-0.05 (-0.25%)
|
40 |
| 23 May 2024 |
GBP |
20.059 |
20.0659 |
19.888 |
19.888 |
19.888 |
-0.2 (-0.99%)
|
1,188 |
| 22 May 2024 |
GBP |
20.345 |
20.345 |
20.0875 |
20.0875 |
20.0875 |
-0.395 (-1.93%)
|
179 |
| 21 May 2024 |
GBP |
20.6 |
20.605 |
20.4825 |
20.4825 |
20.4825 |
-0.18 (-0.87%)
|
781 |
| 20 May 2024 |
GBP |
20.721 |
20.721 |
20.595 |
20.6625 |
20.6625 |
+0.152 (+0.74%)
|
94 |
| 17 May 2024 |
GBP |
20.555 |
20.62 |
20.51 |
20.51 |
20.51 |
-0.058 (-0.28%)
|
296 |
| 16 May 2024 |
GBP |
20.565 |
20.58 |
20.5162 |
20.5675 |
20.5675 |
+0.018 (+0.09%)
|
2,127 |
| 15 May 2024 |
GBP |
20.405 |
20.55 |
20.36 |
20.55 |
20.55 |
-0.318 (-1.52%)
|
2,951 |
| 14 May 2024 |
GBP |
20.665 |
20.8675 |
20.665 |
20.8675 |
20.8675 |
+0.083 (+0.40%)
|
1,013 |
| 13 May 2024 |
GBP |
20.81 |
20.955 |
20.785 |
20.785 |
20.785 |
+0.005 (+0.02%)
|
6,475 |
| 10 May 2024 |
GBP |
21.05 |
21.05 |
20.78 |
20.78 |
20.78 |
+0.025 (+0.12%)
|
398 |
| 9 May 2024 |
GBP |
21.27 |
21.27 |
20.72 |
20.755 |
20.755 |
-0.51 (-2.40%)
|
1,229 |
| 8 May 2024 |
GBP |
21.34 |
21.4375 |
21.105 |
21.265 |
21.265 |
-0.115 (-0.54%)
|
647 |
| 7 May 2024 |
GBP |
21.12 |
21.38 |
21.12 |
21.38 |
21.38 |
+0.225 (+1.06%)
|
21 |
| 3 May 2024 |
GBP |
21.015 |
21.2 |
20.88 |
21.155 |
21.155 |
+0.355 (+1.71%)
|
368 |
| 2 May 2024 |
GBP |
20.625 |
20.845 |
20.44 |
20.8 |
20.8 |
+0.49 (+2.41%)
|
949 |
| 1 May 2024 |
GBP |
20.34 |
20.44 |
20.2581 |
20.31 |
20.31 |
-0.058 (-0.28%)
|
2,213 |
| 30 Apr 2024 |
GBP |
20.455 |
20.6 |
20.3675 |
20.3675 |
20.3675 |
-0.367 (-1.77%)
|
1,605 |
| 29 Apr 2024 |
GBP |
21.03 |
21.03 |
20.7325 |
20.735 |
20.735 |
-0.015 (-0.07%)
|
569 |
| 26 Apr 2024 |
GBP |
20.62 |
20.75 |
20.62 |
20.75 |
20.75 |
+0.54 (+2.67%)
|
4 |
| 25 Apr 2024 |
GBP |
20.37 |
20.425 |
20.0245 |
20.21 |
20.21 |
-0.065 (-0.32%)
|
3,743 |
| 24 Apr 2024 |
GBP |
20.335 |
20.4689 |
20.275 |
20.275 |
20.275 |
-0.055 (-0.27%)
|
1,852 |
| 23 Apr 2024 |
GBP |
20.65 |
20.65 |
20.33 |
20.33 |
20.33 |
-0.092 (-0.45%)
|
9,133 |
| 22 Apr 2024 |
GBP |
20.46 |
20.46 |
20.2999 |
20.4225 |
20.4225 |
+0.177 (+0.88%)
|
131 |
| 19 Apr 2024 |
GBP |
19.608 |
20.245 |
19.592 |
20.245 |
20.245 |
+0.405 (+2.04%)
|
377 |
| 18 Apr 2024 |
GBP |
19.956 |
19.986 |
19.756 |
19.84 |
19.84 |
-0.036 (-0.18%)
|
4,236 |
| 17 Apr 2024 |
GBP |
19.736 |
19.876 |
19.7024 |
19.876 |
19.876 |
+0.064 (+0.32%)
|
27,913 |
| 16 Apr 2024 |
GBP |
20.15 |
20.15 |
19.6279 |
19.812 |
19.812 |
-0.503 (-2.48%)
|
5,512 |
| 15 Apr 2024 |
GBP |
20.305 |
20.4885 |
20.305 |
20.315 |
20.315 |
-0.263 (-1.28%)
|
224 |
| 12 Apr 2024 |
GBP |
20.805 |
20.8877 |
20.5775 |
20.5775 |
20.5775 |
-0.185 (-0.89%)
|
5,293 |
