| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 125.8125 | 125.8672 | 125.8125 | 125.8594 | 125.8594 | +0.047 (+0.04%) | 247 |
| 30 Dec 2020 | USD | 125.8125 | 125.8125 | 125.8125 | 125.8125 | 125.8125 | +0.055 (+0.04%) | 259 |
| 29 Dec 2020 | USD | 125.7578 | 125.7578 | 125.7578 | 125.7578 | 125.7578 | +0.008 (+0.01%) | 8,709 |
| 28 Dec 2020 | USD | 125.75 | 125.75 | 125.7031 | 125.75 | 125.75 | -0.016 (-0.01%) | 1,002 |
| 24 Dec 2020 | USD | 125.7656 | 125.7656 | 125.7656 | 125.7656 | 125.7656 | +0.031 (+0.02%) | 74 |
| 23 Dec 2020 | USD | 125.75 | 125.75 | 125.6953 | 125.7344 | 125.7344 | -0.031 (-0.02%) | 368 |
| 22 Dec 2020 | USD | 125.7656 | 125.7656 | 125.7656 | 125.7656 | 125.7656 | +0.055 (+0.04%) | 8,309 |
| 21 Dec 2020 | USD | 125.8047 | 125.8672 | 125.7109 | 125.7109 | 125.7109 | +0.016 (+0.01%) | 1,443 |
| 18 Dec 2020 | USD | 125.6875 | 125.7031 | 125.6875 | 125.6953 | 125.6953 | -0.008 (-0.01%) | 13,362 |
| 17 Dec 2020 | USD | 125.7188 | 125.7969 | 125.6719 | 125.7031 | 125.7031 | -0.039 (-0.03%) | 1,035 |
| 16 Dec 2020 | USD | 125.7422 | 125.75 | 125.6719 | 125.7422 | 125.7422 | +0.031 (+0.02%) | 1,591 |
| 15 Dec 2020 | USD | 125.7734 | 125.7734 | 125.7031 | 125.7109 | 125.7109 | -0.062 (-0.05%) | 3,715 |
| 14 Dec 2020 | USD | 125.7109 | 125.7734 | 125.6484 | 125.7734 | 125.7734 | -0.008 (-0.01%) | 8,169 |
| 11 Dec 2020 | USD | 125.6406 | 125.8125 | 125.6406 | 125.7812 | 125.7812 | +0.172 (+0.14%) | 3,110 |
| 10 Dec 2020 | USD | 125.5703 | 125.6094 | 125.5625 | 125.6094 | 125.6094 | +0.086 (+0.07%) | 11,395 |
| 9 Dec 2020 | USD | 125.5312 | 125.5469 | 125.4922 | 125.5234 | 125.5234 | -0.078 (-0.06%) | 2,736 |
| 8 Dec 2020 | USD | 125.625 | 125.6875 | 125.6016 | 125.6016 | 125.6016 | 0.0 (0.0%) | 5,013 |
| 7 Dec 2020 | USD | 125.4922 | 125.6094 | 125.4766 | 125.6016 | 125.6016 | +0.133 (+0.11%) | 4,458 |
| 4 Dec 2020 | USD | 125.5703 | 125.5703 | 125.4141 | 125.4688 | 125.4688 | -0.055 (-0.04%) | 25,973 |
| 3 Dec 2020 | USD | 125.4688 | 125.5781 | 125.4375 | 125.5234 | 125.5234 | +0.086 (+0.07%) | 28,691 |
| 2 Dec 2020 | USD | 125.4688 | 125.4922 | 125.3672 | 125.4375 | 125.4375 | +0.047 (+0.04%) | 37,090 |
| 1 Dec 2020 | USD | 125.6953 | 125.7188 | 125.3672 | 125.3906 | 125.3906 | -0.305 (-0.24%) | 100,090 |
| 30 Nov 2020 | USD | 125.6562 | 125.7266 | 125.6172 | 125.6953 | 125.6953 | +0.023 (+0.02%) | 141,164 |
| 27 Nov 2020 | USD | 125.5547 | 125.6719 | 125.5547 | 125.6719 | 125.6719 | +0.102 (+0.08%) | 314,013 |
| 25 Nov 2020 | USD | 125.5391 | 125.6406 | 125.5078 | 125.5703 | 125.5703 | +0.016 (+0.01%) | 1,297,995 |
| 24 Nov 2020 | USD | 125.5781 | 125.5938 | 125.5234 | 125.5547 | 125.5547 | 0.0 (0.0%) | 2,103,648 |
| 23 Nov 2020 | USD | 125.6172 | 125.625 | 125.5156 | 125.5547 | 125.5547 | -0.047 (-0.04%) | 2,498,166 |
| 20 Nov 2020 | USD | 125.6016 | 125.6406 | 125.5547 | 125.6016 | 125.6016 | +0.047 (+0.04%) | 956,448 |
| 19 Nov 2020 | USD | 125.5 | 125.6094 | 125.5 | 125.5547 | 125.5547 | +0.062 (+0.05%) | 0 |
| 18 Nov 2020 | USD | 125.5625 | 125.6016 | 125.4531 | 125.4922 | 125.4922 | -0.055 (-0.04%) | 836,700 |
