| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 14.3451 | 14.3451 | 14.3451 | 14.3451 | 14.3451 | +0.15 (+1.06%) | 0 |
| 5 Jan 2022 | USD | 14.1949 | 14.1949 | 14.1949 | 14.1949 | 14.1949 | -0.085 (-0.60%) | 0 |
| 4 Jan 2022 | USD | 14.2802 | 14.2802 | 14.2802 | 14.2802 | 14.2802 | +0.318 (+2.28%) | 0 |
| 3 Jan 2022 | USD | 13.9622 | 13.9622 | 13.9622 | 13.9622 | 13.9622 | +0.112 (+0.81%) | 0 |
| 31 Dec 2021 | USD | 13.8506 | 13.8506 | 13.8506 | 13.8506 | 13.8506 | +0.019 (+0.14%) | 0 |
| 30 Dec 2021 | USD | 13.8312 | 13.8312 | 13.8312 | 13.8312 | 13.8312 | -0.111 (-0.80%) | 0 |
| 29 Dec 2021 | USD | 13.9425 | 13.9425 | 13.9425 | 13.9425 | 13.9425 | +0.01 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 13.9324 | 13.9324 | 13.9324 | 13.9324 | 13.9324 | +0.01 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 13.9224 | 13.9224 | 13.9224 | 13.9224 | 13.9224 | +0.179 (+1.30%) | 0 |
| 23 Dec 2021 | USD | 13.7435 | 13.7435 | 13.7435 | 13.7435 | 13.7435 | +0.081 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 13.6622 | 13.6622 | 13.6622 | 13.6622 | 13.6622 | +0.084 (+0.62%) | 0 |
| 21 Dec 2021 | USD | 13.5785 | 13.5785 | 13.5785 | 13.5785 | 13.5785 | +0.301 (+2.26%) | 0 |
| 20 Dec 2021 | USD | 13.2778 | 13.2778 | 13.2778 | 13.2778 | 13.2778 | -0.251 (-1.86%) | 0 |
| 17 Dec 2021 | USD | 13.5289 | 13.5289 | 13.5289 | 13.5289 | 13.5289 | -0.149 (-1.09%) | 0 |
| 16 Dec 2021 | USD | 13.6783 | 13.6783 | 13.6783 | 13.6783 | 13.6783 | +0.126 (+0.93%) | 0 |
| 15 Dec 2021 | USD | 13.5525 | 13.5525 | 13.5525 | 13.5525 | 13.5525 | +0.064 (+0.48%) | 0 |
| 14 Dec 2021 | USD | 13.4882 | 13.4882 | 13.4882 | 13.4882 | 13.4882 | +0.046 (+0.34%) | 0 |
| 13 Dec 2021 | USD | 13.4424 | 13.4424 | 13.4424 | 13.4424 | 13.4424 | -0.186 (-1.36%) | 0 |
| 10 Dec 2021 | USD | 13.6283 | 13.6283 | 13.6283 | 13.6283 | 13.6283 | +0.031 (+0.23%) | 0 |
| 9 Dec 2021 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 13.5975 | -0.333 (-2.39%) | 0 |
| 8 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.005 (+0.04%) | 0 |
| 7 Dec 2021 | USD | 13.9245 | 13.9245 | 13.9245 | 13.9245 | 13.9245 | +0.201 (+1.46%) | 0 |
| 6 Dec 2021 | USD | 13.7238 | 13.7238 | 13.7238 | 13.7238 | 13.7238 | +0.211 (+1.56%) | 0 |
| 3 Dec 2021 | USD | 13.5127 | 13.5127 | 13.5127 | 13.5127 | 13.5127 | -0.052 (-0.38%) | 0 |
| 2 Dec 2021 | USD | 13.5648 | 13.5648 | 13.5648 | 13.5648 | 13.5648 | +0.374 (+2.84%) | 0 |
| 1 Dec 2021 | USD | 13.1907 | 13.1907 | 13.1907 | 13.1907 | 13.1907 | -0.127 (-0.95%) | 0 |
| 30 Nov 2021 | USD | 13.3174 | 13.3174 | 13.3174 | 13.3174 | 13.3174 | -0.358 (-2.62%) | 0 |
| 29 Nov 2021 | USD | 13.6751 | 13.6751 | 13.6751 | 13.6751 | 13.6751 | -0.005 (-0.04%) | 0 |
| 26 Nov 2021 | USD | 13.6805 | 13.6805 | 13.6805 | 13.6805 | 13.6805 | -0.445 (-3.15%) | 0 |
| 24 Nov 2021 | USD | 14.1255 | 14.1255 | 14.1255 | 14.1255 | 14.1255 | +0.005 (+0.03%) | 0 |
