| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 13.7613 | -0.033 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 13.7947 | 13.7947 | 13.7947 | 13.7947 | 13.7947 | -0.013 (-0.10%) | 0 |
| 8 Oct 2021 | USD | 13.8082 | 13.8082 | 13.8082 | 13.8082 | 13.8082 | +0.037 (+0.27%) | 0 |
| 7 Oct 2021 | USD | 13.7715 | 13.7715 | 13.7715 | 13.7715 | 13.7715 | +0.106 (+0.77%) | 0 |
| 6 Oct 2021 | USD | 13.6658 | 13.6658 | 13.6658 | 13.6658 | 13.6658 | -0.086 (-0.63%) | 0 |
| 5 Oct 2021 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 13.752 | +0.102 (+0.75%) | 0 |
| 4 Oct 2021 | USD | 13.6502 | 13.6502 | 13.6502 | 13.6502 | 13.6502 | +0.004 (+0.03%) | 0 |
| 1 Oct 2021 | USD | 13.6458 | 13.6458 | 13.6458 | 13.6458 | 13.6458 | +0.23 (+1.71%) | 0 |
| 30 Sep 2021 | USD | 13.4162 | 13.4162 | 13.4162 | 13.4162 | 13.4162 | -0.184 (-1.35%) | 0 |
| 29 Sep 2021 | USD | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 13.5999 | +0.018 (+0.14%) | 0 |
| 28 Sep 2021 | USD | 13.5814 | 13.5814 | 13.5814 | 13.5814 | 13.5814 | -0.119 (-0.87%) | 0 |
| 27 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.253 (+1.88%) | 0 |
| 24 Sep 2021 | USD | 13.4467 | 13.4467 | 13.4467 | 13.4467 | 13.4467 | +0.028 (+0.21%) | 0 |
| 23 Sep 2021 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 13.4185 | +0.226 (+1.71%) | 0 |
| 22 Sep 2021 | USD | 13.1929 | 13.1929 | 13.1929 | 13.1929 | 13.1929 | +0.226 (+1.75%) | 0 |
| 21 Sep 2021 | USD | 12.9665 | 12.9665 | 12.9665 | 12.9665 | 12.9665 | -0.026 (-0.20%) | 0 |
| 20 Sep 2021 | USD | 12.9928 | 12.9928 | 12.9928 | 12.9928 | 12.9928 | -0.298 (-2.24%) | 0 |
| 17 Sep 2021 | USD | 13.2908 | 13.2908 | 13.2908 | 13.2908 | 13.2908 | -0.164 (-1.22%) | 0 |
| 16 Sep 2021 | USD | 13.4547 | 13.4547 | 13.4547 | 13.4547 | 13.4547 | -0.088 (-0.65%) | 0 |
| 15 Sep 2021 | USD | 13.5432 | 13.5432 | 13.5432 | 13.5432 | 13.5432 | +0.208 (+1.56%) | 0 |
| 14 Sep 2021 | USD | 13.3353 | 13.3353 | 13.3353 | 13.3353 | 13.3353 | -0.172 (-1.28%) | 0 |
| 13 Sep 2021 | USD | 13.5076 | 13.5076 | 13.5076 | 13.5076 | 13.5076 | +0.143 (+1.07%) | 0 |
| 10 Sep 2021 | USD | 13.3645 | 13.3645 | 13.3645 | 13.3645 | 13.3645 | -0.11 (-0.81%) | 0 |
| 9 Sep 2021 | USD | 13.4742 | 13.4742 | 13.4742 | 13.4742 | 13.4742 | -0.069 (-0.51%) | 0 |
| 8 Sep 2021 | USD | 13.5435 | 13.5435 | 13.5435 | 13.5435 | 13.5435 | -0.096 (-0.70%) | 0 |
| 7 Sep 2021 | USD | 13.6391 | 13.6391 | 13.6391 | 13.6391 | 13.6391 | -0.129 (-0.94%) | 0 |
| 3 Sep 2021 | USD | 13.7684 | 13.7684 | 13.7684 | 13.7684 | 13.7684 | -0.053 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 13.8212 | 13.8212 | 13.8212 | 13.8212 | 13.8212 | +0.114 (+0.83%) | 0 |
| 1 Sep 2021 | USD | 13.7073 | 13.7073 | 13.7073 | 13.7073 | 13.7073 | -0.02 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 13.7276 | 13.7276 | 13.7276 | 13.7276 | 13.7276 | -0.001 (-0.01%) | 0 |
