Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.1 (+24.39%) | 17,000 |
3 Oct 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 8,000 |
30 Sep 2008 | SGD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,000 |
29 Sep 2008 | SGD | 0.3 | 0.36 | 0.295 | 0.36 | 0.36 | +0.015 (+4.35%) | 20,000 |
26 Sep 2008 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.035 (-9.21%) | 36,000 |
25 Sep 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.065 (+20.63%) | 5,000 |
24 Sep 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 110,000 |
19 Sep 2008 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.21 (-37.50%) | 20,000 |
18 Sep 2008 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.11 (+24.44%) | 30,000 |
17 Sep 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 35,000 |
16 Sep 2008 | SGD | 0.5 | 0.505 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 55,000 |
15 Sep 2008 | SGD | 0.38 | 0.425 | 0.38 | 0.42 | 0.42 | +0.09 (+27.27%) | 160,000 |
12 Sep 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 20,000 |
11 Sep 2008 | SGD | 0.275 | 0.345 | 0.275 | 0.345 | 0.345 | +0.11 (+46.81%) | 105,000 |
10 Sep 2008 | SGD | 0.23 | 0.24 | 0.22 | 0.235 | 0.235 | +0.03 (+14.63%) | 236,000 |
9 Sep 2008 | SGD | 0.215 | 0.235 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 214,000 |
8 Sep 2008 | SGD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.12 (-38.10%) | 530,000 |
5 Sep 2008 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.045 (+16.67%) | 40,000 |
4 Sep 2008 | SGD | 0.275 | 0.275 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 195,000 |
3 Sep 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 85,000 |
2 Sep 2008 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 110,000 |
1 Sep 2008 | SGD | 0.245 | 0.26 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 125,000 |
29 Aug 2008 | SGD | 0.255 | 0.26 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 275,000 |