Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 85,000 |
27 Aug 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 135,000 |
26 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 60,000 |
22 Aug 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 220,000 |
20 Aug 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 10,000 |
19 Aug 2008 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 150,000 |
18 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100,000 |
15 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 130,000 |
12 Aug 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 100,000 |
11 Aug 2008 | SGD | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 764,000 |
8 Aug 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 100,000 |
7 Aug 2008 | SGD | 0.215 | 0.24 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 204,000 |
6 Aug 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,700,000 |
5 Aug 2008 | SGD | 0.19 | 0.235 | 0.19 | 0.235 | 0.235 | +0.04 (+20.51%) | 210,000 |
4 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 600,000 |
31 Jul 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 3,205,000 |
30 Jul 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 715,000 |
29 Jul 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 536,000 |
28 Jul 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 1,490,000 |
25 Jul 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.02 (+12.90%) | 1,921,000 |
24 Jul 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,193,000 |
23 Jul 2008 | SGD | 0.185 | 0.185 | 0.145 | 0.15 | 0.15 | -0.05 (-25%) | 5,015,000 |
22 Jul 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 4,384,000 |
21 Jul 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,997,000 |
18 Jul 2008 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,413,000 |