Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 1.73 | 1.91 | 1.73 | 1.91 | 1.91 | +0.15 (+8.52%) | 351,000 |
7 Aug 2008 | SGD | 1.68 | 1.78 | 1.68 | 1.76 | 1.76 | -0.04 (-2.22%) | 20,000 |
6 Aug 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 1.76 | 1.89 | 1.75 | 1.8 | 1.8 | +0.16 (+9.76%) | 25,000 |
4 Aug 2008 | SGD | 1.57 | 1.65 | 1.56 | 1.64 | 1.64 | +0.14 (+9.33%) | 45,000 |
1 Aug 2008 | SGD | 1.64 | 1.66 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 30,000 |
31 Jul 2008 | SGD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.18 (-10.47%) | 140,000 |
30 Jul 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.21 (+13.91%) | 10,000 |
28 Jul 2008 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 15,000 |
25 Jul 2008 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.11 (+7.59%) | 15,000 |
24 Jul 2008 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 20,000 |
23 Jul 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 10,000 |
22 Jul 2008 | SGD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.23 (-12.57%) | 20,000 |
21 Jul 2008 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 1.86 | 1.89 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 105,000 |