| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 12.5 | 15.14 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 338,946 |
| 24 Aug 2021 | USD | 11.6 | 12.3 | 11.6 | 12.1 | 12.1 | +0.46 (+3.95%) | 176,079 |
| 23 Aug 2021 | USD | 11.56 | 11.765 | 11.275 | 11.64 | 11.64 | +0.04 (+0.34%) | 62,761 |
| 20 Aug 2021 | USD | 11.27 | 11.68 | 11.11 | 11.6 | 11.6 | +0.25 (+2.20%) | 196,972 |
| 19 Aug 2021 | USD | 11.7 | 11.7 | 11 | 11.35 | 11.35 | -0.45 (-3.81%) | 544,667 |
| 18 Aug 2021 | USD | 12.27 | 12.75 | 11.605 | 11.8 | 11.8 | -0.5 (-4.07%) | 784,700 |
| 17 Aug 2021 | USD | 12.51 | 12.89 | 12.11 | 12.3 | 12.3 | -0.28 (-2.23%) | 1,593,400 |
| 16 Aug 2021 | USD | 12.68 | 12.68 | 12.475 | 12.58 | 12.58 | -0.08 (-0.63%) | 181,200 |
| 13 Aug 2021 | USD | 12.52 | 12.81 | 12.3 | 12.66 | 12.66 | +0.165 (+1.32%) | 258,200 |
| 12 Aug 2021 | USD | 12.58 | 12.6 | 12.37 | 12.495 | 12.495 | -0.145 (-1.15%) | 507,800 |
| 11 Aug 2021 | USD | 12.87 | 12.87 | 12.33 | 12.64 | 12.64 | -0.2 (-1.56%) | 51,400 |
| 10 Aug 2021 | USD | 12.51 | 12.918 | 12.26 | 12.84 | 12.84 | +0.29 (+2.31%) | 1,190,800 |
| 9 Aug 2021 | USD | 12.19 | 12.56 | 12.19 | 12.55 | 12.55 | +0.43 (+3.55%) | 56,600 |
| 6 Aug 2021 | USD | 12.1 | 12.193 | 12.061 | 12.12 | 12.12 | -0.08 (-0.66%) | 83,600 |
| 5 Aug 2021 | USD | 12.12 | 12.355 | 11.983 | 12.2 | 12.2 | +0.07 (+0.58%) | 339,400 |
| 4 Aug 2021 | USD | 12.31 | 12.45 | 12.02 | 12.13 | 12.13 | -0.28 (-2.26%) | 76,000 |
| 3 Aug 2021 | USD | 12.377 | 12.5 | 12.27 | 12.41 | 12.41 | -0.03 (-0.24%) | 816,300 |
| 2 Aug 2021 | USD | 12.4 | 12.65 | 12.03 | 12.44 | 12.44 | +0.04 (+0.32%) | 150,600 |
| 30 Jul 2021 | USD | 12.38 | 12.5 | 12.08 | 12.4 | 12.4 | -0.04 (-0.32%) | 19,800 |
| 29 Jul 2021 | USD | 12.5 | 12.55 | 12.15 | 12.44 | 12.44 | -0.11 (-0.88%) | 52,800 |
| 28 Jul 2021 | USD | 12.45 | 12.59 | 12.305 | 12.55 | 12.55 | +0.05 (+0.40%) | 16,600 |
| 27 Jul 2021 | USD | 12.35 | 12.68 | 11.97 | 12.5 | 12.5 | +0.01 (+0.08%) | 587,200 |
| 26 Jul 2021 | USD | 12.48 | 12.75 | 12.3 | 12.49 | 12.49 | -0.01 (-0.08%) | 209,700 |
| 23 Jul 2021 | USD | 12.7 | 12.88 | 12.375 | 12.5 | 12.5 | -0.17 (-1.34%) | 138,000 |
| 22 Jul 2021 | USD | 12.4 | 12.75 | 12.289 | 12.67 | 12.67 | +0.32 (+2.59%) | 852,500 |
| 21 Jul 2021 | USD | 11.05 | 12.55 | 11 | 12.35 | 12.35 | +1.24 (+11.16%) | 491,400 |
| 20 Jul 2021 | USD | 11 | 11.31 | 10.895 | 11.11 | 11.11 | +0.09 (+0.82%) | 184,800 |
| 19 Jul 2021 | USD | 11.07 | 11.23 | 10.47 | 11.02 | 11.02 | +0.01 (+0.09%) | 161,300 |
| 16 Jul 2021 | USD | 10.98 | 11.26 | 10.79 | 11.01 | 11.01 | +0.04 (+0.36%) | 51,300 |
| 15 Jul 2021 | USD | 11.13 | 11.36 | 10.97 | 10.97 | 10.97 | -0.37 (-3.26%) | 35,000 |
