| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 7.65 | 8.96 | 4.95 | 6.05 | 6.05 | -1.87 (-23.61%) | 162,082 |
| 24 Aug 2023 | USD | 8.53 | 8.91 | 7.5 | 7.92 | 7.92 | -0.87 (-9.90%) | 9,585 |
| 23 Aug 2023 | USD | 8.2 | 8.79 | 8.2 | 8.79 | 8.79 | +0.41 (+4.89%) | 4,200 |
| 22 Aug 2023 | USD | 8.29 | 9.26 | 8.29 | 8.38 | 8.38 | -0.609 (-6.77%) | 20,500 |
| 21 Aug 2023 | USD | 9.34 | 9.34 | 8.44 | 8.989 | 8.989 | +0.119 (+1.34%) | 4,300 |
| 18 Aug 2023 | USD | 9.45 | 9.99 | 8.25 | 8.87 | 8.87 | -0.36 (-3.90%) | 25,800 |
| 17 Aug 2023 | USD | 8.91 | 10.6 | 8.81 | 9.23 | 9.23 | +0.17 (+1.88%) | 73,500 |
| 16 Aug 2023 | USD | 9.25 | 9.79 | 8.56 | 9.06 | 9.06 | -0.42 (-4.43%) | 29,300 |
| 15 Aug 2023 | USD | 7.25 | 10.62 | 7.11 | 9.48 | 9.48 | +1.83 (+23.92%) | 94,200 |
| 14 Aug 2023 | USD | 10.855 | 10.94 | 7 | 7.65 | 7.65 | -3.14 (-29.10%) | 127,700 |
| 11 Aug 2023 | USD | 10.95 | 11.68 | 10.25 | 10.79 | 10.79 | -1.345 (-11.08%) | 73,600 |
| 10 Aug 2023 | USD | 10.21 | 14.515 | 10.12 | 12.135 | 12.135 | +2.015 (+19.91%) | 378,900 |
| 9 Aug 2023 | USD | 10.07 | 10.4 | 10 | 10.12 | 10.12 | -0.11 (-1.08%) | 25,500 |
| 8 Aug 2023 | USD | 11.58 | 11.58 | 10.02 | 10.23 | 10.23 | -0.17 (-1.63%) | 28,500 |
| 7 Aug 2023 | USD | 10.44 | 11.64 | 10.07 | 10.4 | 10.4 | -0.38 (-3.53%) | 102,800 |
| 4 Aug 2023 | USD | 11.5 | 12.3 | 10.74 | 10.78 | 10.78 | -0.68 (-5.93%) | 75,300 |
| 3 Aug 2023 | USD | 11.623 | 12.19 | 11.44 | 11.46 | 11.46 | -0.32 (-2.72%) | 53,000 |
| 2 Aug 2023 | USD | 11.56 | 12.865 | 11.17 | 11.78 | 11.78 | +0.19 (+1.64%) | 99,900 |
| 1 Aug 2023 | USD | 12.25 | 14.9 | 11.59 | 11.59 | 11.59 | -3.46 (-22.99%) | 141,600 |
| 31 Jul 2023 | USD | 12.485 | 20.12 | 12.28 | 15.05 | 15.05 | +3.3 (+28.09%) | 1,418,800 |
| 28 Jul 2023 | USD | 11.48 | 12 | 11.365 | 11.75 | 11.75 | +0.55 (+4.91%) | 13,100 |
| 27 Jul 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 120 |
| 26 Jul 2023 | USD | 11.16 | 12.25 | 11.1 | 11.2 | 11.2 | -0.426 (-3.66%) | 1,000 |
| 25 Jul 2023 | USD | 11.798 | 11.798 | 11.626 | 11.626 | 11.626 | -0.194 (-1.64%) | 400 |
| 24 Jul 2023 | USD | 11.91 | 11.91 | 11.06 | 11.82 | 11.82 | -0.37 (-3.04%) | 3,600 |
| 21 Jul 2023 | USD | 10.862 | 12.25 | 10.862 | 12.19 | 12.19 | +0.858 (+7.57%) | 6,400 |
| 20 Jul 2023 | USD | 11.15 | 11.332 | 11.15 | 11.332 | 11.332 | +0.082 (+0.73%) | 300 |
| 19 Jul 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 11.258 | 11.258 | 11.2 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,200 |
