Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 2.7 | 2.84 | 2.7 | 2.77 | 55.4 | +0.07 (+2.59%) | 46,100 |
20 Apr 2023 | USD | 2.57 | 2.74 | 2.57 | 2.7 | 54 | +0.13 (+5.06%) | 54,500 |
19 Apr 2023 | USD | 2.42 | 2.684 | 2.41 | 2.57 | 51.4 | +0.16 (+6.64%) | 57,600 |
18 Apr 2023 | USD | 2.59 | 2.599 | 2.34 | 2.41 | 48.2 | -0.25 (-9.40%) | 93,600 |
17 Apr 2023 | USD | 2.58 | 3.65 | 2.58 | 2.66 | 53.2 | +0.02 (+0.76%) | 886,900 |
14 Apr 2023 | USD | 2.365 | 2.95 | 2.33 | 2.64 | 52.8 | +0.34 (+14.78%) | 153,800 |
13 Apr 2023 | USD | 2.25 | 2.51 | 2.25 | 2.3 | 46 | -0.01 (-0.43%) | 46,800 |
12 Apr 2023 | USD | 2.42 | 2.48 | 2.31 | 2.31 | 46.2 | 0.0 (0.0%) | 24,800 |
11 Apr 2023 | USD | 2.496 | 2.55 | 2.31 | 2.31 | 46.2 | -0.12 (-4.94%) | 31,300 |
10 Apr 2023 | USD | 2.45 | 2.5 | 2.357 | 2.43 | 48.6 | +0.01 (+0.41%) | 17,500 |
6 Apr 2023 | USD | 2.3 | 2.49 | 2.3 | 2.42 | 48.4 | +0.14 (+6.14%) | 48,000 |
5 Apr 2023 | USD | 2.35 | 2.46 | 2.21 | 2.28 | 45.6 | -0.41 (-15.24%) | 92,200 |
4 Apr 2023 | USD | 2.42 | 3.22 | 2.42 | 2.69 | 53.8 | +0.27 (+11.16%) | 641,000 |
3 Apr 2023 | USD | 2.57 | 2.7 | 2.4 | 2.42 | 48.4 | -0.26 (-9.70%) | 58,300 |
31 Mar 2023 | USD | 2.66 | 2.87 | 2.59 | 2.68 | 53.6 | +0.08 (+3.08%) | 29,300 |
30 Mar 2023 | USD | 2.6 | 2.7 | 2.49 | 2.6 | 52 | +0.11 (+4.42%) | 26,100 |
29 Mar 2023 | USD | 2.78 | 2.82 | 2.49 | 2.49 | 49.8 | -0.22 (-8.12%) | 67,900 |
28 Mar 2023 | USD | 2.94 | 3 | 2.68 | 2.71 | 54.2 | -0.29 (-9.67%) | 53,700 |
27 Mar 2023 | USD | 3.02 | 3.09 | 2.9 | 3 | 60 | -0.03 (-0.99%) | 25,700 |
24 Mar 2023 | USD | 3.1 | 3.18 | 3.01 | 3.03 | 60.6 | -0.08 (-2.57%) | 8,800 |
23 Mar 2023 | USD | 3.29 | 3.29 | 3 | 3.11 | 62.2 | +0.06 (+1.97%) | 26,600 |
22 Mar 2023 | USD | 3.4 | 3.4 | 3.04 | 3.05 | 61 | -0.16 (-4.98%) | 46,600 |
21 Mar 2023 | USD | 3.1 | 3.274 | 3.09 | 3.21 | 64.2 | +0.12 (+3.88%) | 52,900 |
20 Mar 2023 | USD | 3.03 | 3.188 | 3 | 3.09 | 61.8 | +0.02 (+0.65%) | 36,100 |
17 Mar 2023 | USD | 3.12 | 3.12 | 3 | 3.07 | 61.4 | -0.02 (-0.65%) | 26,500 |
16 Mar 2023 | USD | 2.96 | 3.1 | 2.824 | 3.09 | 61.8 | +0.11 (+3.69%) | 44,400 |
15 Mar 2023 | USD | 2.79 | 2.99 | 2.79 | 2.98 | 59.6 | +0.18 (+6.43%) | 38,800 |
14 Mar 2023 | USD | 2.94 | 2.96 | 2.76 | 2.8 | 56 | -0.28 (-9.09%) | 37,000 |
13 Mar 2023 | USD | 3.74 | 3.75 | 3.031 | 3.08 | 61.6 | -0.62 (-16.76%) | 143,500 |
10 Mar 2023 | USD | 3.68 | 3.774 | 3.6 | 3.7 | 74 | -0.08 (-2.12%) | 71,400 |