Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 3.095 | 3.16 | 2.8692 | 2.98 | 2.98 | +0.02 (+0.68%) | 16,062 |
16 May 2024 | USD | 2.93 | 3.05 | 2.83 | 2.96 | 2.96 | +0.13 (+4.59%) | 56,525 |
15 May 2024 | USD | 2.9186 | 3.04 | 2.74 | 2.83 | 2.83 | -0.14 (-4.71%) | 44,733 |
14 May 2024 | USD | 3.01 | 3.0743 | 2.77 | 2.97 | 2.97 | -0.02 (-0.67%) | 38,268 |
13 May 2024 | USD | 2.85 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 19,354 |
10 May 2024 | USD | 2.69 | 2.85 | 2.64 | 2.85 | 2.85 | +0.03 (+1.06%) | 26,775 |
9 May 2024 | USD | 2.81 | 2.87 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 5,232 |
8 May 2024 | USD | 2.6754 | 2.83 | 2.6754 | 2.78 | 2.78 | +0.14 (+5.30%) | 45,411 |
7 May 2024 | USD | 2.7 | 2.77 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 14,867 |
6 May 2024 | USD | 2.7898 | 2.7898 | 2.3335 | 2.6 | 2.6 | 0.0 (0.0%) | 95,388 |
3 May 2024 | USD | 2.85 | 2.9872 | 2.59 | 2.6 | 2.6 | -0.19 (-6.81%) | 45,938 |
2 May 2024 | USD | 2.92 | 2.9899 | 2.7 | 2.79 | 2.79 | -0.05 (-1.76%) | 48,262 |
1 May 2024 | USD | 2.65 | 2.86 | 2.65 | 2.84 | 2.84 | +0.2 (+7.58%) | 15,170 |
30 Apr 2024 | USD | 2.73 | 2.73 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 8,809 |
29 Apr 2024 | USD | 2.82 | 2.96 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 36,431 |
26 Apr 2024 | USD | 2.67 | 2.81 | 2.55 | 2.74 | 2.74 | +0.01 (+0.37%) | 45,316 |
25 Apr 2024 | USD | 3.01 | 3.01 | 2.72 | 2.73 | 2.73 | -0.29 (-9.60%) | 45,267 |
24 Apr 2024 | USD | 3.14 | 3.2374 | 2.9 | 3.02 | 3.02 | -0.1 (-3.21%) | 48,444 |
23 Apr 2024 | USD | 2.92 | 3.3999 | 2.9 | 3.12 | 3.12 | +0.21 (+7.22%) | 151,007 |
22 Apr 2024 | USD | 2.67 | 3.1 | 2.42 | 2.91 | 2.91 | +0.31 (+11.92%) | 83,264 |
19 Apr 2024 | USD | 3.02 | 3.02 | 2.49 | 2.6 | 2.6 | -0.24 (-8.45%) | 83,674 |
18 Apr 2024 | USD | 2.87 | 2.88 | 2.65 | 2.84 | 2.84 | -0.06 (-2.07%) | 38,061 |
17 Apr 2024 | USD | 2.93 | 3.0532 | 2.76 | 2.9 | 2.9 | -0.12 (-3.97%) | 50,454 |
16 Apr 2024 | USD | 3.18 | 3.2975 | 2.97 | 3.02 | 3.02 | -0.25 (-7.65%) | 63,012 |
15 Apr 2024 | USD | 3.46 | 3.55 | 3.15 | 3.27 | 3.27 | -0.05 (-1.51%) | 34,733 |
12 Apr 2024 | USD | 3.54 | 3.55 | 3.25 | 3.32 | 3.32 | -0.1 (-2.92%) | 41,067 |
11 Apr 2024 | USD | 3.63 | 3.63 | 3.3 | 3.4199 | 3.4199 | -0 (0.0%) | 17,543 |
10 Apr 2024 | USD | 3.7 | 3.7 | 3.39 | 3.42 | 3.42 | -0.23 (-6.30%) | 33,333 |
9 Apr 2024 | USD | 3.73 | 3.775 | 3.5 | 3.65 | 3.65 | -0.13 (-3.44%) | 25,328 |
8 Apr 2024 | USD | 3.98 | 4.0572 | 3.71 | 3.78 | 3.78 | -0.18 (-4.55%) | 42,560 |