| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 7 | 7.49 | 5 | 5.4 | 108 | +0.98 (+22.17%) | 17,864,200 |
| 24 Jan 2023 | USD | 4.53 | 4.69 | 4.35 | 4.42 | 88.4 | -0.13 (-2.86%) | 184,000 |
| 23 Jan 2023 | USD | 4.77 | 5.2 | 4.46 | 4.55 | 91 | -0.2 (-4.21%) | 332,500 |
| 20 Jan 2023 | USD | 4.65 | 4.95 | 4.45 | 4.75 | 95 | +0.16 (+3.49%) | 480,700 |
| 19 Jan 2023 | USD | 4.41 | 4.99 | 4.36 | 4.59 | 91.8 | -0.25 (-5.17%) | 402,400 |
| 18 Jan 2023 | USD | 4.25 | 5.1 | 3.95 | 4.84 | 96.8 | -510.8 (-84.07%) | 1,132,300 |
| 18 Jan 2023 |
|
|||||||
| 17 Jan 2023 | USD | 5.047 | 5.32 | 3.85 | 4.34 | 607.6 | +3.69 (+567.69%) | 836,500 |
| 13 Jan 2023 | USD | 0.73 | 0.75 | 0.6 | 0.65 | 91 | -0.088 (-11.92%) | 3,772,100 |
| 12 Jan 2023 | USD | 0.804 | 0.838 | 0.7 | 0.738 | 103.32 | -0.088 (-10.65%) | 815,100 |
| 11 Jan 2023 | USD | 0.92 | 0.92 | 0.775 | 0.826 | 115.64 | -0.099 (-10.70%) | 639,100 |
| 10 Jan 2023 | USD | 0.87 | 0.99 | 0.866 | 0.925 | 129.5 | +0.015 (+1.65%) | 496,300 |
| 9 Jan 2023 | USD | 0.97 | 0.99 | 0.8 | 0.91 | 127.4 | -0.14 (-13.33%) | 1,334,100 |
| 6 Jan 2023 | USD | 1.15 | 1.15 | 0.906 | 1.05 | 147 | -0.1 (-8.70%) | 1,921,500 |
| 5 Jan 2023 | USD | 1.12 | 1.28 | 1.07 | 1.15 | 161 | +0.05 (+4.55%) | 2,719,900 |
| 4 Jan 2023 | USD | 0.806 | 1.128 | 0.78 | 1.1 | 154 | +0.215 (+24.29%) | 4,515,000 |
| 3 Jan 2023 | USD | 0.8 | 1.06 | 0.74 | 0.885 | 123.9 | +0.009 (+1.03%) | 2,264,600 |
| 30 Dec 2022 | USD | 0.895 | 1.069 | 0.622 | 0.876 | 122.64 | +0.086 (+10.89%) | 5,824,300 |
| 29 Dec 2022 | USD | 0.51 | 0.874 | 0.483 | 0.79 | 110.6 | +0.3 (+61.22%) | 3,539,400 |
| 28 Dec 2022 | USD | 0.483 | 0.498 | 0.448 | 0.49 | 68.6 | -0.008 (-1.61%) | 208,100 |
| 27 Dec 2022 | USD | 0.46 | 0.6 | 0.437 | 0.498 | 69.72 | +0.038 (+8.26%) | 602,800 |
| 23 Dec 2022 | USD | 0.482 | 0.518 | 0.43 | 0.46 | 64.4 | -0.016 (-3.36%) | 319,300 |
| 22 Dec 2022 | USD | 0.5 | 0.543 | 0.462 | 0.476 | 66.64 | -0.03 (-5.93%) | 401,900 |
| 21 Dec 2022 | USD | 0.52 | 0.59 | 0.5 | 0.506 | 70.84 | -0.028 (-5.24%) | 308,500 |
| 20 Dec 2022 | USD | 0.58 | 0.69 | 0.511 | 0.534 | 74.76 | -0.038 (-6.64%) | 482,900 |
| 19 Dec 2022 | USD | 0.564 | 0.6 | 0.521 | 0.572 | 80.08 | +0.032 (+5.93%) | 245,600 |
| 16 Dec 2022 | USD | 0.618 | 0.62 | 0.512 | 0.54 | 75.6 | -0.06 (-10.00%) | 241,400 |
| 15 Dec 2022 | USD | 0.633 | 0.645 | 0.581 | 0.6 | 84 | -0.05 (-7.69%) | 171,400 |
| 14 Dec 2022 | USD | 0.67 | 0.67 | 0.623 | 0.65 | 91 | -0.019 (-2.84%) | 117,100 |
| 13 Dec 2022 | USD | 0.666 | 0.71 | 0.63 | 0.669 | 93.66 | -0.021 (-3.04%) | 189,700 |
| 12 Dec 2022 | USD | 0.69 | 0.749 | 0.631 | 0.69 | 96.6 | +0.03 (+4.55%) | 288,100 |
