Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 2.2 | 2.31 | 2.01 | 2.04 | 285.3147 | -0.49 (-19.37%) | 519,200 |
14 Sep 2022 | USD | 2.9 | 2.95 | 2.52 | 2.53 | 353.8462 | -0.35 (-12.15%) | 802,300 |
13 Sep 2022 | USD | 2.91 | 3.64 | 2.82 | 2.88 | 402.7972 | -0.07 (-2.37%) | 2,168,300 |
12 Sep 2022 | USD | 3 | 3.1 | 2.92 | 2.95 | 412.5874 | -0.06 (-1.99%) | 268,900 |
9 Sep 2022 | USD | 3.22 | 3.3 | 2.91 | 3.01 | 420.979 | -0.22 (-6.81%) | 525,400 |
8 Sep 2022 | USD | 3.15 | 3.41 | 3.15 | 3.23 | 451.7483 | -0.01 (-0.31%) | 679,700 |
7 Sep 2022 | USD | 3.8 | 3.87 | 3.04 | 3.24 | 453.1469 | -0.98 (-23.22%) | 1,649,500 |
6 Sep 2022 | USD | 3.82 | 4.9 | 3.63 | 4.22 | 590.2098 | +1.04 (+32.70%) | 30,247,300 |
2 Sep 2022 | USD | 2.99 | 3.49 | 2.96 | 3.18 | 444.7552 | +0.21 (+7.07%) | 1,538,400 |
1 Sep 2022 | USD | 3.2 | 3.83 | 2.88 | 2.97 | 415.3846 | -0.1 (-3.26%) | 1,217,400 |
31 Aug 2022 | USD | 3.14 | 3.3 | 2.95 | 3.07 | 429.3706 | -0.18 (-5.54%) | 469,800 |
30 Aug 2022 | USD | 3.2 | 3.5 | 2.87 | 3.25 | 454.5455 | +0.07 (+2.20%) | 1,185,100 |
29 Aug 2022 | USD | 3.11 | 3.26 | 3.11 | 3.18 | 444.7552 | -0.13 (-3.93%) | 176,700 |
26 Aug 2022 | USD | 4.04 | 4.04 | 3.23 | 3.31 | 462.9371 | -16,152.448 (-97.21%) | 354,600 |
26 Aug 2022 |
|
|||||||
25 Aug 2022 | USD | 4.68 | 4.92 | 3.6 | 3.96 | 16,615.3846 | -0.87 (-18.01%) | 385,093 |
24 Aug 2022 | USD | 4.53 | 5.04 | 4.5 | 4.83 | 20,265.7343 | +0.33 (+7.33%) | 53,260 |
23 Aug 2022 | USD | 4.59 | 4.65 | 4.38 | 4.5 | 18,881.1189 | 0.0 (0.0%) | 34,177 |
22 Aug 2022 | USD | 4.77 | 4.77 | 4.38 | 4.5 | 18,881.1189 | +4.345 (+2803.23%) | 22,943 |
19 Aug 2022 | USD | 0.153 | 0.159 | 0.15 | 0.155 | 650.3497 | +0.002 (+1.31%) | 595,900 |
18 Aug 2022 | USD | 0.159 | 0.16 | 0.153 | 0.153 | 641.958 | -0.002 (-1.29%) | 478,700 |
17 Aug 2022 | USD | 0.162 | 0.164 | 0.155 | 0.155 | 650.3497 | -0.005 (-3.13%) | 713,100 |
16 Aug 2022 | USD | 0.167 | 0.168 | 0.158 | 0.16 | 671.3287 | -0.011 (-6.43%) | 1,281,800 |
15 Aug 2022 | USD | 0.177 | 0.177 | 0.165 | 0.171 | 717.4825 | -0.001 (-0.58%) | 3,314,300 |
12 Aug 2022 | USD | 0.166 | 0.178 | 0.164 | 0.172 | 721.6783 | +0.005 (+2.99%) | 1,441,600 |
11 Aug 2022 | USD | 0.16 | 0.18 | 0.158 | 0.167 | 700.6993 | +0.009 (+5.70%) | 5,252,400 |
10 Aug 2022 | USD | 0.151 | 0.158 | 0.151 | 0.158 | 662.9371 | +0.007 (+4.64%) | 2,951,300 |
9 Aug 2022 | USD | 0.158 | 0.158 | 0.148 | 0.151 | 633.5664 | -0.007 (-4.43%) | 777,200 |
8 Aug 2022 | USD | 0.155 | 0.165 | 0.152 | 0.158 | 662.9371 | +0.003 (+1.94%) | 1,157,000 |
5 Aug 2022 | USD | 0.16 | 0.16 | 0.152 | 0.155 | 650.3497 | 0.0 (0.0%) | 1,021,000 |
4 Aug 2022 | USD | 0.155 | 0.16 | 0.151 | 0.155 | 650.3497 | +0.008 (+5.44%) | 2,263,300 |