Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.144 | 0.149 | 0.139 | 0.147 | 616.7832 | +0.009 (+6.52%) | 1,997,900 |
2 Aug 2022 | USD | 0.14 | 0.15 | 0.135 | 0.138 | 579.021 | -0.002 (-1.43%) | 2,255,400 |
1 Aug 2022 | USD | 0.146 | 0.149 | 0.14 | 0.14 | 587.4126 | -0.007 (-4.76%) | 2,469,400 |
29 Jul 2022 | USD | 0.156 | 0.156 | 0.146 | 0.147 | 616.7832 | -0.01 (-6.37%) | 2,902,500 |
28 Jul 2022 | USD | 0.165 | 0.165 | 0.153 | 0.157 | 658.7413 | -0.004 (-2.48%) | 1,979,900 |
27 Jul 2022 | USD | 0.144 | 0.165 | 0.143 | 0.161 | 675.5245 | +0.018 (+12.59%) | 3,131,000 |
26 Jul 2022 | USD | 0.156 | 0.156 | 0.14 | 0.143 | 600 | -0.014 (-8.92%) | 2,210,400 |
25 Jul 2022 | USD | 0.165 | 0.17 | 0.15 | 0.157 | 658.7413 | -0.012 (-7.10%) | 3,646,000 |
22 Jul 2022 | USD | 0.18 | 0.189 | 0.161 | 0.169 | 709.0909 | -0.009 (-5.06%) | 2,843,100 |
21 Jul 2022 | USD | 0.185 | 0.194 | 0.171 | 0.178 | 746.8531 | +0.007 (+4.09%) | 2,849,000 |
20 Jul 2022 | USD | 0.165 | 0.175 | 0.16 | 0.171 | 717.4825 | +0.008 (+4.91%) | 3,279,400 |
19 Jul 2022 | USD | 0.157 | 0.17 | 0.156 | 0.163 | 683.9161 | +0.009 (+5.84%) | 3,881,600 |
18 Jul 2022 | USD | 0.159 | 0.16 | 0.15 | 0.154 | 646.1538 | -0.003 (-1.91%) | 3,918,000 |
15 Jul 2022 | USD | 0.14 | 0.17 | 0.135 | 0.157 | 658.7413 | -0.043 (-21.50%) | 17,294,000 |
14 Jul 2022 | USD | 0.21 | 0.213 | 0.188 | 0.2 | 839.1608 | -0.015 (-6.98%) | 7,226,600 |
13 Jul 2022 | USD | 0.208 | 0.237 | 0.204 | 0.215 | 902.0979 | -0.008 (-3.59%) | 6,056,700 |
12 Jul 2022 | USD | 0.239 | 0.285 | 0.204 | 0.223 | 935.6643 | +0.013 (+6.19%) | 45,597,500 |
11 Jul 2022 | USD | 0.236 | 0.24 | 0.21 | 0.21 | 881.1189 | -0.041 (-16.33%) | 9,624,900 |
8 Jul 2022 | USD | 0.25 | 0.265 | 0.234 | 0.251 | 1,053.1469 | -0.004 (-1.57%) | 17,589,700 |
7 Jul 2022 | USD | 0.25 | 0.262 | 0.23 | 0.255 | 1,069.9301 | +0.006 (+2.41%) | 10,043,200 |
6 Jul 2022 | USD | 0.21 | 0.29 | 0.204 | 0.249 | 1,044.7552 | +0.041 (+19.71%) | 5,819,200 |
5 Jul 2022 | USD | 0.22 | 0.22 | 0.202 | 0.208 | 872.7273 | -0.017 (-7.56%) | 1,519,300 |
1 Jul 2022 | USD | 0.219 | 0.238 | 0.19 | 0.225 | 944.0559 | +0.025 (+12.50%) | 2,417,800 |
30 Jun 2022 | USD | 0.306 | 0.308 | 0.2 | 0.2 | 839.1608 | -0.12 (-37.50%) | 6,572,600 |
29 Jun 2022 | USD | 0.366 | 0.38 | 0.31 | 0.32 | 1,342.6573 | -0.01 (-3.03%) | 9,592,500 |
28 Jun 2022 | USD | 0.298 | 0.349 | 0.298 | 0.33 | 1,384.6154 | +0.035 (+11.86%) | 558,100 |
27 Jun 2022 | USD | 0.296 | 0.307 | 0.286 | 0.295 | 1,237.7622 | -0.001 (-0.34%) | 234,400 |
24 Jun 2022 | USD | 0.292 | 0.307 | 0.29 | 0.296 | 1,241.958 | +0.005 (+1.72%) | 305,000 |
23 Jun 2022 | USD | 0.292 | 0.306 | 0.286 | 0.291 | 1,220.979 | +0.004 (+1.39%) | 258,700 |
22 Jun 2022 | USD | 0.299 | 0.31 | 0.287 | 0.287 | 1,204.1958 | -0.014 (-4.65%) | 243,500 |