Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.29 | 0.311 | 0.29 | 0.301 | 1,262.9371 | +0.001 (+0.33%) | 253,000 |
17 Jun 2022 | USD | 0.299 | 0.31 | 0.289 | 0.3 | 1,258.7413 | 0.0 (0.0%) | 626,100 |
16 Jun 2022 | USD | 0.3 | 0.3 | 0.281 | 0.3 | 1,258.7413 | 0.0 (0.0%) | 173,600 |
15 Jun 2022 | USD | 0.296 | 0.31 | 0.29 | 0.3 | 1,258.7413 | +0.008 (+2.74%) | 204,400 |
14 Jun 2022 | USD | 0.299 | 0.31 | 0.29 | 0.292 | 1,225.1748 | -0.003 (-1.02%) | 91,100 |
13 Jun 2022 | USD | 0.29 | 0.31 | 0.29 | 0.295 | 1,237.7622 | -0.014 (-4.53%) | 216,600 |
10 Jun 2022 | USD | 0.309 | 0.33 | 0.301 | 0.309 | 1,296.5035 | 0.0 (0.0%) | 158,600 |
9 Jun 2022 | USD | 0.301 | 0.32 | 0.3 | 0.309 | 1,296.5035 | +0.009 (+3%) | 350,900 |
8 Jun 2022 | USD | 0.3 | 0.31 | 0.295 | 0.3 | 1,258.7413 | +0.01 (+3.45%) | 180,700 |
7 Jun 2022 | USD | 0.319 | 0.32 | 0.29 | 0.29 | 1,216.7832 | -0.005 (-1.69%) | 301,200 |
6 Jun 2022 | USD | 0.321 | 0.339 | 0.29 | 0.295 | 1,237.7622 | -0.02 (-6.35%) | 561,100 |
3 Jun 2022 | USD | 0.35 | 0.35 | 0.315 | 0.315 | 1,321.6783 | -0.015 (-4.55%) | 111,100 |
2 Jun 2022 | USD | 0.35 | 0.36 | 0.311 | 0.33 | 1,384.6154 | -0.003 (-0.90%) | 120,500 |
1 Jun 2022 | USD | 0.351 | 0.364 | 0.331 | 0.333 | 1,397.2028 | -0.017 (-4.86%) | 172,000 |
31 May 2022 | USD | 0.38 | 0.39 | 0.34 | 0.35 | 1,468.5315 | -0.018 (-4.89%) | 302,400 |
27 May 2022 | USD | 0.352 | 0.38 | 0.352 | 0.368 | 1,544.0559 | +0.008 (+2.22%) | 88,000 |
26 May 2022 | USD | 0.322 | 0.435 | 0.32 | 0.36 | 1,510.4895 | +0.04 (+12.50%) | 498,900 |
25 May 2022 | USD | 0.33 | 0.34 | 0.316 | 0.32 | 1,342.6573 | -0.02 (-5.88%) | 138,100 |
24 May 2022 | USD | 0.399 | 0.399 | 0.322 | 0.34 | 1,426.5734 | -0.016 (-4.49%) | 156,500 |
23 May 2022 | USD | 0.374 | 0.374 | 0.34 | 0.356 | 1,493.7063 | -0.007 (-1.93%) | 210,000 |
20 May 2022 | USD | 0.383 | 0.39 | 0.34 | 0.363 | 1,523.0769 | -0.032 (-8.10%) | 348,600 |
19 May 2022 | USD | 0.39 | 0.45 | 0.37 | 0.395 | 1,657.3427 | -0.007 (-1.74%) | 440,900 |
18 May 2022 | USD | 0.379 | 0.425 | 0.349 | 0.402 | 1,686.7133 | +0.049 (+13.88%) | 703,200 |
17 May 2022 | USD | 0.341 | 0.37 | 0.33 | 0.353 | 1,481.1189 | +0.023 (+6.97%) | 437,800 |
16 May 2022 | USD | 0.34 | 0.35 | 0.31 | 0.33 | 1,384.6154 | -0.01 (-2.94%) | 442,000 |
13 May 2022 | USD | 0.37 | 0.37 | 0.311 | 0.34 | 1,426.5734 | +0.015 (+4.62%) | 127,000 |
12 May 2022 | USD | 0.31 | 0.34 | 0.28 | 0.325 | 1,363.6364 | -0.016 (-4.69%) | 358,200 |
11 May 2022 | USD | 0.427 | 0.427 | 0.331 | 0.341 | 1,430.7692 | -0.026 (-7.08%) | 176,200 |
10 May 2022 | USD | 0.366 | 0.398 | 0.33 | 0.367 | 1,539.8601 | +0.004 (+1.10%) | 175,200 |
9 May 2022 | USD | 0.361 | 0.376 | 0.355 | 0.363 | 1,523.0769 | -0.005 (-1.36%) | 158,800 |