| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 4.02 | 4.08 | 3.89 | 3.96 | 3.96 | -0.13 (-3.18%) | 33,235 |
| 4 Apr 2024 | USD | 4.11 | 4.11 | 3.97 | 4.09 | 4.09 | +0.11 (+2.76%) | 16,155 |
| 3 Apr 2024 | USD | 3.99 | 4.23 | 3.91 | 3.98 | 3.98 | -0.1 (-2.45%) | 19,158 |
| 2 Apr 2024 | USD | 4.15 | 4.3 | 3.8714 | 4.08 | 4.08 | -0.16 (-3.77%) | 27,280 |
| 1 Apr 2024 | USD | 4.58 | 4.58 | 4.04 | 4.24 | 4.24 | -0.14 (-3.20%) | 63,119 |
| 28 Mar 2024 | USD | 3.99 | 4.55 | 3.85 | 4.38 | 4.38 | +0.43 (+10.89%) | 70,539 |
| 27 Mar 2024 | USD | 4.04 | 4.1399 | 3.835 | 3.95 | 3.95 | -0.02 (-0.50%) | 42,349 |
| 26 Mar 2024 | USD | 4.1 | 4.15 | 3.9 | 3.97 | 3.97 | -0.15 (-3.64%) | 44,597 |
| 25 Mar 2024 | USD | 4.45 | 4.45 | 4 | 4.12 | 4.12 | -0.3 (-6.79%) | 57,530 |
| 22 Mar 2024 | USD | 4.467 | 4.54 | 4.25 | 4.42 | 4.42 | -0.06 (-1.34%) | 45,005 |
| 21 Mar 2024 | USD | 4.65 | 4.65 | 4.37 | 4.48 | 4.48 | -0.15 (-3.24%) | 73,409 |
| 20 Mar 2024 | USD | 4.98 | 4.98 | 4.5 | 4.63 | 4.63 | -0.22 (-4.54%) | 70,269 |
| 19 Mar 2024 | USD | 4.87 | 5.07 | 4.75 | 4.85 | 4.85 | -0.02 (-0.41%) | 35,868 |
| 18 Mar 2024 | USD | 4.75 | 4.95 | 4.47 | 4.87 | 4.87 | +0.13 (+2.74%) | 81,844 |
| 15 Mar 2024 | USD | 5 | 5.28 | 4.7 | 4.74 | 4.74 | -0.63 (-11.73%) | 150,030 |
| 14 Mar 2024 | USD | 6.3 | 6.31 | 4.7 | 5.37 | 5.37 | -1.16 (-17.76%) | 1,118,201 |
| 13 Mar 2024 | USD | 5.8 | 6.95 | 5.8 | 6.53 | 6.53 | +0.85 (+14.96%) | 123,485 |
| 12 Mar 2024 | USD | 5.96 | 6.09 | 5.39 | 5.68 | 5.68 | -0.19 (-3.24%) | 72,787 |
| 11 Mar 2024 | USD | 7.04 | 7.12 | 5.8 | 5.87 | 5.87 | -0.95 (-13.93%) | 87,912 |
| 8 Mar 2024 | USD | 7.16 | 7.2 | 6.8 | 6.82 | 6.82 | -0.34 (-4.75%) | 75,287 |
| 7 Mar 2024 | USD | 7.43 | 7.86 | 6.95 | 7.16 | 7.16 | -0.29 (-3.89%) | 62,362 |
| 6 Mar 2024 | USD | 8.19 | 8.19 | 7.13 | 7.45 | 7.45 | -0.36 (-4.61%) | 60,508 |
| 5 Mar 2024 | USD | 7.04 | 8.25 | 7.04 | 7.81 | 7.81 | +0.78 (+11.10%) | 174,215 |
| 4 Mar 2024 | USD | 7.95 | 8.4507 | 6.93 | 7.03 | 7.03 | -2.21 (-23.92%) | 160,424 |
| 1 Mar 2024 | USD | 7.89 | 9.35 | 7.8134 | 9.24 | 9.24 | +1.35 (+17.11%) | 239,957 |
| 29 Feb 2024 | USD | 7.89 | 8.43 | 7.665 | 7.89 | 7.89 | +0.29 (+3.82%) | 167,316 |
| 28 Feb 2024 | USD | 6.85 | 7.6798 | 6.7 | 7.6 | 7.6 | +0.7 (+10.14%) | 209,428 |
| 27 Feb 2024 | USD | 6.01 | 6.91 | 5.98 | 6.9 | 6.9 | +0.96 (+16.16%) | 271,650 |
| 26 Feb 2024 | USD | 5.8 | 6 | 5.7 | 5.94 | 5.94 | +0.08 (+1.37%) | 86,524 |
| 23 Feb 2024 | USD | 5.1 | 6 | 5 | 5.86 | 5.86 | +0.76 (+14.90%) | 190,433 |
