| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 32 | 32 | 32 | 32 | 1,342,657.3427 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 32 | 32 | 32 | 32 | 1,342,657.3427 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 31.563 | 32.25 | 31.563 | 32 | 1,342,657.3427 | +0.125 (+0.39%) | 12,941 |
| 5 Aug 1999 | USD | 31.75 | 32 | 31.563 | 31.875 | 1,337,412.5874 | +0.125 (+0.39%) | 7,000 |
| 4 Aug 1999 | USD | 31.813 | 32 | 31.75 | 31.75 | 1,332,167.8322 | -0.25 (-0.78%) | 4,007 |
| 3 Aug 1999 | USD | 31.75 | 32.125 | 31.625 | 32 | 1,342,657.3427 | 0.0 (0.0%) | 6,270 |
| 2 Aug 1999 | USD | 32.031 | 32.188 | 32 | 32 | 1,342,657.3427 | -0.313 (-0.97%) | 3,880 |
| 30 Jul 1999 | USD | 31.813 | 32.5 | 31.813 | 32.313 | 1,355,790.2098 | -0.062 (-0.19%) | 7,958 |
| 29 Jul 1999 | USD | 31.75 | 32.5 | 31.75 | 32.375 | 1,358,391.6084 | +0.437 (+1.37%) | 10,340 |
| 28 Jul 1999 | USD | 31.938 | 32.063 | 31.75 | 31.938 | 1,340,055.9441 | -0.562 (-1.73%) | 4,628 |
| 27 Jul 1999 | USD | 31.625 | 32.5 | 31.625 | 32.5 | 1,363,636.3636 | +0.687 (+2.16%) | 7,067 |
| 26 Jul 1999 | USD | 31.625 | 31.875 | 31.5 | 31.813 | 1,334,811.1888 | +0.063 (+0.20%) | 8,327 |
| 23 Jul 1999 | USD | 31.938 | 33.25 | 31.75 | 31.75 | 1,332,167.8322 | -0.563 (-1.74%) | 15,042 |
| 22 Jul 1999 | USD | 32.063 | 32.313 | 31.938 | 32.313 | 1,355,790.2098 | -0.312 (-0.96%) | 6,300 |
| 21 Jul 1999 | USD | 32.938 | 32.938 | 32.25 | 32.625 | 1,368,881.1189 | -0.625 (-1.88%) | 4,651 |
| 20 Jul 1999 | USD | 32.938 | 33.375 | 32.625 | 33.25 | 1,395,104.8951 | -0.063 (-0.19%) | 10,096 |
| 19 Jul 1999 | USD | 32.75 | 33.375 | 32.5 | 33.313 | 1,397,748.2517 | +0.563 (+1.72%) | 9,406 |
| 16 Jul 1999 | USD | 33.438 | 33.438 | 32.75 | 32.75 | 1,374,125.8741 | -0.938 (-2.78%) | 2,550 |
| 15 Jul 1999 | USD | 33 | 33.75 | 32.875 | 33.688 | 1,413,482.5175 | +0.438 (+1.32%) | 16,850 |
| 14 Jul 1999 | USD | 32.188 | 33.25 | 31.938 | 33.25 | 1,395,104.8951 | +0.312 (+0.95%) | 36,166 |
| 13 Jul 1999 | USD | 32.438 | 32.938 | 32 | 32.938 | 1,382,013.986 | +0.188 (+0.57%) | 1,693 |
| 12 Jul 1999 | USD | 33 | 33 | 31.5 | 32.75 | 1,374,125.8741 | -0.25 (-0.76%) | 8,571 |
| 9 Jul 1999 | USD | 31.875 | 33 | 31.875 | 33 | 1,384,615.3846 | +0.5 (+1.54%) | 4,742 |
| 8 Jul 1999 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 1,363,636.3636 | -0.125 (-0.38%) | 3,289 |
| 7 Jul 1999 | USD | 33.5 | 33.5 | 32.625 | 32.625 | 1,368,881.1189 | -0.375 (-1.14%) | 5,746 |
| 6 Jul 1999 | USD | 32.75 | 33 | 32.625 | 33 | 1,384,615.3846 | -0.25 (-0.75%) | 3,887 |
| 5 Jul 1999 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 1,395,104.8951 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 33.313 | 33.5 | 32.5 | 33.25 | 1,395,104.8951 | +0.125 (+0.38%) | 11,864 |
| 1 Jul 1999 | USD | 33.063 | 33.125 | 32.25 | 33.125 | 1,389,860.1399 | -0.375 (-1.12%) | 14,981 |
| 30 Jun 1999 | USD | 31.25 | 33.5 | 31.25 | 33.5 | 1,405,594.4056 | +1.437 (+4.48%) | 52,080 |
