| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 32 | 32.125 | 31.313 | 32.063 | 1,345,300.6993 | +0.063 (+0.20%) | 12,113 |
| 28 Jun 1999 | USD | 31 | 32 | 31 | 32 | 1,342,657.3427 | +0.375 (+1.19%) | 3,802 |
| 25 Jun 1999 | USD | 31.375 | 31.625 | 31.125 | 31.625 | 1,326,923.0769 | +0.375 (+1.20%) | 4,162 |
| 24 Jun 1999 | USD | 31.156 | 31.25 | 30.625 | 31.25 | 1,311,188.8112 | +0.125 (+0.40%) | 10,255 |
| 23 Jun 1999 | USD | 31 | 31.125 | 31 | 31.125 | 1,305,944.0559 | +0.125 (+0.40%) | 1,650 |
| 22 Jun 1999 | USD | 31 | 31.969 | 31 | 31 | 1,300,699.3007 | -0.563 (-1.78%) | 1,368 |
| 21 Jun 1999 | USD | 32 | 32.063 | 31.438 | 31.563 | 1,324,321.6783 | -0.437 (-1.37%) | 2,700 |
| 18 Jun 1999 | USD | 33.219 | 33.313 | 32 | 32 | 1,342,657.3427 | +0.562 (+1.79%) | 25,140 |
| 17 Jun 1999 | USD | 32 | 32 | 31.438 | 31.438 | 1,319,076.9231 | -0.125 (-0.40%) | 5,350 |
| 16 Jun 1999 | USD | 31.188 | 31.563 | 31.188 | 31.563 | 1,324,321.6783 | +0.563 (+1.82%) | 6,900 |
| 15 Jun 1999 | USD | 31.375 | 31.563 | 31 | 31 | 1,300,699.3007 | -0.625 (-1.98%) | 18,163 |
| 14 Jun 1999 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 1,326,923.0769 | 0.0 (0.0%) | 6,400 |
| 11 Jun 1999 | USD | 32.125 | 32.125 | 31.625 | 31.625 | 1,326,923.0769 | -0.125 (-0.39%) | 5,800 |
| 10 Jun 1999 | USD | 31.875 | 31.875 | 31.75 | 31.75 | 1,332,167.8322 | -0.625 (-1.93%) | 1,042 |
| 9 Jun 1999 | USD | 32.5 | 32.5 | 32 | 32.375 | 1,358,391.6084 | -0.125 (-0.38%) | 9,217 |
| 8 Jun 1999 | USD | 32.375 | 33 | 32.375 | 32.5 | 1,363,636.3636 | -0.469 (-1.42%) | 11,493 |
| 7 Jun 1999 | USD | 34.25 | 34.25 | 32.375 | 32.969 | 1,383,314.6853 | -1.844 (-5.30%) | 6,200 |
| 4 Jun 1999 | USD | 34.375 | 34.813 | 34.375 | 34.813 | 1,460,685.3147 | +0.313 (+0.91%) | 3,005 |
| 3 Jun 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 1,447,552.4476 | -0.125 (-0.36%) | 1,372 |
| 2 Jun 1999 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 1,452,797.2028 | -0.313 (-0.90%) | 3,093 |
| 1 Jun 1999 | USD | 34.813 | 34.938 | 34.375 | 34.938 | 1,465,930.0699 | -0.062 (-0.18%) | 21,146 |
| 31 May 1999 | USD | 35 | 35 | 35 | 35 | 1,468,531.4685 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 34.5 | 35 | 34 | 35 | 1,468,531.4685 | +0.5 (+1.45%) | 25,295 |
| 27 May 1999 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 1,447,552.4476 | 0.0 (0.0%) | 13,657 |
| 26 May 1999 | USD | 33.875 | 34.5 | 33.375 | 34.5 | 1,447,552.4476 | +1.125 (+3.37%) | 11,326 |
| 25 May 1999 | USD | 33.125 | 33.375 | 33 | 33.375 | 1,400,349.6503 | 0.0 (0.0%) | 3,305 |
| 24 May 1999 | USD | 33.625 | 33.625 | 33.25 | 33.375 | 1,400,349.6503 | -0.125 (-0.37%) | 2,041 |
| 21 May 1999 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 1,405,594.4056 | -0.25 (-0.74%) | 1,400 |
| 20 May 1999 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 1,416,083.9161 | 0.0 (0.0%) | 40,726 |
| 19 May 1999 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 1,416,083.9161 | -0.375 (-1.10%) | 1,800 |
