| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1999 | USD | 34.313 | 34.5 | 34.125 | 34.125 | 1,431,818.1818 | -0.75 (-2.15%) | 1,855 |
| 17 May 1999 | USD | 34.375 | 34.875 | 34.188 | 34.875 | 1,463,286.7133 | +0.25 (+0.72%) | 1,218 |
| 14 May 1999 | USD | 34.625 | 35 | 34.625 | 34.625 | 1,452,797.2028 | -0.625 (-1.77%) | 12,034 |
| 13 May 1999 | USD | 34.125 | 35.5 | 34.125 | 35.25 | 1,479,020.979 | +1 (+2.92%) | 36,554 |
| 12 May 1999 | USD | 34.5 | 34.875 | 34 | 34.25 | 1,437,062.9371 | -0.25 (-0.72%) | 71,664 |
| 11 May 1999 | USD | 33.625 | 34.5 | 33.625 | 34.5 | 1,447,552.4476 | +0.75 (+2.22%) | 30,073 |
| 10 May 1999 | USD | 34.25 | 34.25 | 33.75 | 33.75 | 1,416,083.9161 | -0.5 (-1.46%) | 13,041 |
| 7 May 1999 | USD | 33.875 | 34.25 | 33.625 | 34.25 | 1,437,062.9371 | +0.375 (+1.11%) | 6,550 |
| 6 May 1999 | USD | 33.5 | 33.875 | 33.5 | 33.875 | 1,421,328.6713 | +0.312 (+0.93%) | 4,854 |
| 5 May 1999 | USD | 33.563 | 33.688 | 33.563 | 33.563 | 1,408,237.7622 | 0.0 (0.0%) | 6,493 |
| 4 May 1999 | USD | 33.563 | 33.625 | 33.563 | 33.563 | 1,408,237.7622 | -0.062 (-0.18%) | 765 |
| 3 May 1999 | USD | 33.875 | 33.875 | 33.563 | 33.625 | 1,410,839.1608 | -0.25 (-0.74%) | 16,441 |
| 30 Apr 1999 | USD | 33.5 | 33.875 | 33.125 | 33.875 | 1,421,328.6713 | +0.312 (+0.93%) | 11,836 |
| 29 Apr 1999 | USD | 33.563 | 33.563 | 33.563 | 33.563 | 1,408,237.7622 | -0.062 (-0.18%) | 10,800 |
| 28 Apr 1999 | USD | 33.844 | 33.844 | 33.625 | 33.625 | 1,410,839.1608 | -0.125 (-0.37%) | 6,130 |
| 27 Apr 1999 | USD | 33.75 | 33.75 | 33.625 | 33.75 | 1,416,083.9161 | +0.125 (+0.37%) | 5,138 |
| 26 Apr 1999 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 1,410,839.1608 | -0.063 (-0.19%) | 2,188 |
| 23 Apr 1999 | USD | 33.75 | 34 | 33.563 | 33.688 | 1,413,482.5175 | +0.125 (+0.37%) | 23,032 |
| 22 Apr 1999 | USD | 33.375 | 34 | 33.375 | 33.563 | 1,408,237.7622 | -0.062 (-0.18%) | 81,935 |
| 21 Apr 1999 | USD | 33.063 | 33.625 | 33.063 | 33.625 | 1,410,839.1608 | +0.562 (+1.70%) | 88,506 |
| 20 Apr 1999 | USD | 32.75 | 33.125 | 32.75 | 33.063 | 1,387,258.7413 | +0.875 (+2.72%) | 40,085 |
| 19 Apr 1999 | USD | 31.5 | 32.5 | 31.5 | 32.188 | 1,350,545.4545 | +0.563 (+1.78%) | 14,370 |
| 16 Apr 1999 | USD | 31.5 | 32 | 31.5 | 31.625 | 1,326,923.0769 | -0.375 (-1.17%) | 28,329 |
| 15 Apr 1999 | USD | 31.5 | 32.75 | 31.5 | 32 | 1,342,657.3427 | -0.25 (-0.78%) | 24,881 |
| 14 Apr 1999 | USD | 31 | 32.5 | 31 | 32.25 | 1,353,146.8531 | +1.094 (+3.51%) | 76,634 |
| 13 Apr 1999 | USD | 30.5 | 31.156 | 30.5 | 31.156 | 1,307,244.7552 | -0.094 (-0.30%) | 1,669 |
| 12 Apr 1999 | USD | 30.5 | 31.25 | 30.25 | 31.25 | 1,311,188.8112 | +0.25 (+0.81%) | 8,530 |
| 9 Apr 1999 | USD | 30.75 | 31.125 | 30.5 | 31 | 1,300,699.3007 | -0.25 (-0.80%) | 16,023 |
| 8 Apr 1999 | USD | 31.25 | 31.25 | 31 | 31.25 | 1,311,188.8112 | +0.125 (+0.40%) | 2,700 |
| 7 Apr 1999 | USD | 31.063 | 31.156 | 30.75 | 31.125 | 1,305,944.0559 | +0.125 (+0.40%) | 4,543 |
