| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 31.5 | 31.688 | 31 | 31 | 1,300,699.3007 | -0.563 (-1.78%) | 18,200 |
| 5 Apr 1999 | USD | 31.5 | 31.563 | 31.25 | 31.563 | 1,324,321.6783 | +1.063 (+3.49%) | 6,218 |
| 2 Apr 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,279,720.2797 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31.375 | 31.375 | 30.5 | 30.5 | 1,279,720.2797 | -1 (-3.17%) | 9,100 |
| 31 Mar 1999 | USD | 30.813 | 31.5 | 30.063 | 31.5 | 1,321,678.3217 | +1.219 (+4.03%) | 22,388 |
| 30 Mar 1999 | USD | 30 | 30.5 | 30 | 30.281 | 1,270,531.4685 | -0.344 (-1.12%) | 5,479 |
| 29 Mar 1999 | USD | 30.438 | 30.625 | 30 | 30.625 | 1,284,965.035 | +0.437 (+1.45%) | 12,795 |
| 26 Mar 1999 | USD | 31 | 31.125 | 30.188 | 30.188 | 1,266,629.3706 | -0.437 (-1.43%) | 5,008 |
| 25 Mar 1999 | USD | 31.25 | 31.75 | 30.625 | 30.625 | 1,284,965.035 | -0.063 (-0.21%) | 8,272 |
| 24 Mar 1999 | USD | 31.25 | 31.25 | 30.5 | 30.688 | 1,287,608.3916 | -0.687 (-2.19%) | 2,780 |
| 23 Mar 1999 | USD | 31.625 | 31.875 | 31.375 | 31.375 | 1,316,433.5664 | -0.563 (-1.76%) | 2,100 |
| 22 Mar 1999 | USD | 31.688 | 32.125 | 31.688 | 31.938 | 1,340,055.9441 | +0.188 (+0.59%) | 47,044 |
| 19 Mar 1999 | USD | 31.875 | 31.875 | 31.688 | 31.75 | 1,332,167.8322 | -0.188 (-0.59%) | 31,324 |
| 18 Mar 1999 | USD | 31.625 | 32 | 31.625 | 31.938 | 1,340,055.9441 | +0.063 (+0.20%) | 9,744 |
| 17 Mar 1999 | USD | 31.875 | 32.25 | 31.875 | 31.875 | 1,337,412.5874 | -0.25 (-0.78%) | 1,300 |
| 16 Mar 1999 | USD | 32.375 | 32.375 | 32.125 | 32.125 | 1,347,902.0979 | -0.375 (-1.15%) | 24,386 |
| 15 Mar 1999 | USD | 32.313 | 32.5 | 32.188 | 32.5 | 1,363,636.3636 | +0.062 (+0.19%) | 1,296 |
| 12 Mar 1999 | USD | 32.438 | 32.438 | 32.438 | 32.438 | 1,361,034.965 | 0.0 (0.0%) | 1,025 |
| 11 Mar 1999 | USD | 31.188 | 32.813 | 31.063 | 32.438 | 1,361,034.965 | +1.313 (+4.22%) | 53,252 |
| 10 Mar 1999 | USD | 31.375 | 31.375 | 31.125 | 31.125 | 1,305,944.0559 | -0.25 (-0.80%) | 2,577 |
| 9 Mar 1999 | USD | 31 | 31.375 | 30.563 | 31.375 | 1,316,433.5664 | +0.812 (+2.66%) | 18,985 |
| 8 Mar 1999 | USD | 30.75 | 30.75 | 30.563 | 30.563 | 1,282,363.6364 | +0.063 (+0.21%) | 2,200 |
| 5 Mar 1999 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 1,279,720.2797 | +0.25 (+0.83%) | 2,400 |
| 4 Mar 1999 | USD | 29.938 | 30.25 | 29.938 | 30.25 | 1,269,230.7692 | +0.25 (+0.83%) | 3,706 |
| 3 Mar 1999 | USD | 30.375 | 30.375 | 29.813 | 30 | 1,258,741.2587 | -0.375 (-1.23%) | 6,200 |
| 2 Mar 1999 | USD | 30.375 | 30.688 | 30.25 | 30.375 | 1,274,475.5245 | -0.125 (-0.41%) | 35,683 |
| 1 Mar 1999 | USD | 30.813 | 30.813 | 30.188 | 30.5 | 1,279,720.2797 | -0.5 (-1.61%) | 14,895 |
| 26 Feb 1999 | USD | 29.813 | 31 | 29.813 | 31 | 1,300,699.3007 | +1.062 (+3.55%) | 11,883 |
| 25 Feb 1999 | USD | 29.938 | 30.125 | 29.75 | 29.938 | 1,256,139.8601 | 0.0 (0.0%) | 48,311 |
| 24 Feb 1999 | USD | 30 | 30.375 | 29.688 | 29.938 | 1,256,139.8601 | +0.063 (+0.21%) | 42,712 |
