| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 29.625 | 30 | 29.625 | 29.875 | 1,253,496.5035 | +0.75 (+2.58%) | 64,400 |
| 22 Feb 1999 | USD | 29.375 | 29.5 | 29.125 | 29.125 | 1,222,027.972 | -0.5 (-1.69%) | 4,200 |
| 19 Feb 1999 | USD | 30 | 30.125 | 29.375 | 29.625 | 1,243,006.993 | -0.375 (-1.25%) | 21,586 |
| 18 Feb 1999 | USD | 29 | 30 | 29 | 30 | 1,258,741.2587 | +0.812 (+2.78%) | 24,200 |
| 17 Feb 1999 | USD | 29.625 | 29.75 | 29.188 | 29.188 | 1,224,671.3287 | -0.437 (-1.48%) | 22,741 |
| 16 Feb 1999 | USD | 29.25 | 30.125 | 29.25 | 29.625 | 1,243,006.993 | +0.375 (+1.28%) | 18,087 |
| 15 Feb 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,227,272.7273 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 29.875 | 30.125 | 29.25 | 29.25 | 1,227,272.7273 | -0.656 (-2.19%) | 23,940 |
| 11 Feb 1999 | USD | 30 | 30.125 | 29.75 | 29.906 | 1,254,797.2028 | -0.344 (-1.14%) | 21,465 |
| 10 Feb 1999 | USD | 31 | 31.188 | 29.813 | 30.25 | 1,269,230.7692 | -0.875 (-2.81%) | 41,518 |
| 9 Feb 1999 | USD | 31.25 | 31.5 | 31 | 31.125 | 1,305,944.0559 | +0.125 (+0.40%) | 17,654 |
| 8 Feb 1999 | USD | 31.375 | 31.375 | 31 | 31 | 1,300,699.3007 | -0.375 (-1.20%) | 3,646 |
| 5 Feb 1999 | USD | 31.75 | 31.75 | 31.25 | 31.375 | 1,316,433.5664 | -0.5 (-1.57%) | 16,684 |
| 4 Feb 1999 | USD | 32.875 | 33.125 | 31.5 | 31.875 | 1,337,412.5874 | -2.125 (-6.25%) | 15,634 |
| 3 Feb 1999 | USD | 30.125 | 34.25 | 30.125 | 34 | 1,426,573.4266 | +3.5 (+11.48%) | 77,196 |
| 2 Feb 1999 | USD | 30.5 | 31 | 30.5 | 30.5 | 1,279,720.2797 | -0.25 (-0.81%) | 10,728 |
| 1 Feb 1999 | USD | 30.75 | 31 | 30.5 | 30.75 | 1,290,209.7902 | -0.25 (-0.81%) | 7,501 |
| 29 Jan 1999 | USD | 31 | 31.438 | 30.75 | 31 | 1,300,699.3007 | -0.375 (-1.20%) | 12,122 |
| 28 Jan 1999 | USD | 31.125 | 31.375 | 31 | 31.375 | 1,316,433.5664 | +0.625 (+2.03%) | 20,605 |
| 27 Jan 1999 | USD | 31.938 | 32 | 30.75 | 30.75 | 1,290,209.7902 | -1.188 (-3.72%) | 7,835 |
| 26 Jan 1999 | USD | 32.5 | 32.5 | 31.688 | 31.938 | 1,340,055.9441 | -0.437 (-1.35%) | 8,722 |
| 25 Jan 1999 | USD | 32 | 32.375 | 32 | 32.375 | 1,358,391.6084 | 0.0 (0.0%) | 9,608 |
| 22 Jan 1999 | USD | 31.875 | 32.875 | 31.625 | 32.375 | 1,358,391.6084 | +0.25 (+0.78%) | 31,958 |
| 21 Jan 1999 | USD | 31.563 | 32.25 | 31.5 | 32.125 | 1,347,902.0979 | +0.5 (+1.58%) | 18,059 |
| 20 Jan 1999 | USD | 32.75 | 33 | 31.625 | 31.625 | 1,326,923.0769 | -1.5 (-4.53%) | 25,013 |
| 19 Jan 1999 | USD | 31.938 | 33.25 | 31.5 | 33.125 | 1,389,860.1399 | +1.125 (+3.52%) | 28,065 |
| 18 Jan 1999 | USD | 32 | 32 | 32 | 32 | 1,342,657.3427 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 30.313 | 32 | 30.313 | 32 | 1,342,657.3427 | +1.375 (+4.49%) | 18,430 |
| 14 Jan 1999 | USD | 31.063 | 31.063 | 30.625 | 30.625 | 1,284,965.035 | -0.688 (-2.20%) | 6,225 |
| 13 Jan 1999 | USD | 31.125 | 31.438 | 31.125 | 31.313 | 1,313,832.1678 | -0.125 (-0.40%) | 2,811 |
