| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 31.875 | 31.875 | 31.438 | 31.438 | 1,319,076.9231 | -0.687 (-2.14%) | 8,695 |
| 11 Jan 1999 | USD | 32.25 | 32.625 | 31.938 | 32.125 | 1,347,902.0979 | 0.0 (0.0%) | 33,358 |
| 8 Jan 1999 | USD | 32 | 32.125 | 31.625 | 32.125 | 1,347,902.0979 | +0.125 (+0.39%) | 20,501 |
| 7 Jan 1999 | USD | 31.875 | 32.25 | 31.75 | 32 | 1,342,657.3427 | -0.125 (-0.39%) | 10,121 |
| 6 Jan 1999 | USD | 31.875 | 32.25 | 31.75 | 32.125 | 1,347,902.0979 | +0.25 (+0.78%) | 16,290 |
| 5 Jan 1999 | USD | 31.75 | 32.5 | 31.25 | 31.875 | 1,337,412.5874 | +0.125 (+0.39%) | 44,675 |
| 4 Jan 1999 | USD | 31.375 | 31.75 | 31.375 | 31.75 | 1,332,167.8322 | 0.0 (0.0%) | 4,432 |
| 1 Jan 1999 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 1,332,167.8322 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 31.188 | 32 | 30.625 | 31.75 | 1,332,167.8322 | +1.125 (+3.67%) | 26,127 |
| 30 Dec 1998 | USD | 31.5 | 31.5 | 30.625 | 30.625 | 1,284,965.035 | -1.25 (-3.92%) | 20,020 |
| 29 Dec 1998 | USD | 31.938 | 31.938 | 31.688 | 31.875 | 1,337,412.5874 | -0.063 (-0.20%) | 23,745 |
| 28 Dec 1998 | USD | 32.156 | 32.156 | 31.875 | 31.938 | 1,340,055.9441 | -0.187 (-0.58%) | 20,230 |
| 25 Dec 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 1,347,902.0979 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 32.25 | 32.25 | 32.125 | 32.125 | 1,347,902.0979 | -0.125 (-0.39%) | 14,688 |
| 23 Dec 1998 | USD | 32.188 | 32.281 | 32.125 | 32.25 | 1,353,146.8531 | +0.125 (+0.39%) | 25,133 |
| 22 Dec 1998 | USD | 32.313 | 32.5 | 32.125 | 32.125 | 1,347,902.0979 | -0.25 (-0.77%) | 26,411 |
| 21 Dec 1998 | USD | 32.5 | 32.5 | 32.125 | 32.375 | 1,358,391.6084 | 0.0 (0.0%) | 33,171 |
| 18 Dec 1998 | USD | 32.125 | 32.625 | 32.125 | 32.375 | 1,358,391.6084 | +0.25 (+0.78%) | 33,027 |
| 17 Dec 1998 | USD | 32.125 | 32.813 | 31.875 | 32.125 | 1,347,902.0979 | -0.25 (-0.77%) | 52,016 |
| 16 Dec 1998 | USD | 32.75 | 32.75 | 31.688 | 32.375 | 1,358,391.6084 | +0.062 (+0.19%) | 159,490 |
| 15 Dec 1998 | USD | 33.25 | 33.625 | 32.313 | 32.313 | 1,355,790.2098 | -0.812 (-2.45%) | 136,847 |
| 14 Dec 1998 | USD | 32 | 35 | 32 | 33.125 | 1,389,860.1399 | +2.875 (+9.50%) | 146,644 |
| 11 Dec 1998 | USD | 27.875 | 30.5 | 27 | 30.25 | 1,269,230.7692 | +2.5 (+9.01%) | 47,262 |
| 10 Dec 1998 | USD | 28.5 | 28.5 | 27 | 27.75 | 1,164,335.6643 | +0.5 (+1.83%) | 25,865 |
| 9 Dec 1998 | USD | 28.438 | 28.438 | 26.375 | 27.25 | 1,143,356.6434 | -0.75 (-2.68%) | 35,400 |
| 8 Dec 1998 | USD | 28.875 | 29.625 | 27.25 | 28 | 1,174,825.1748 | -1 (-3.45%) | 46,262 |
| 7 Dec 1998 | USD | 30.188 | 30.25 | 29 | 29 | 1,216,783.2168 | -1.375 (-4.53%) | 9,700 |
| 4 Dec 1998 | USD | 30.375 | 30.375 | 29.75 | 30.375 | 1,274,475.5245 | 0.0 (0.0%) | 61,445 |
| 3 Dec 1998 | USD | 30.25 | 30.375 | 29.125 | 30.375 | 1,274,475.5245 | +0.375 (+1.25%) | 33,525 |
| 2 Dec 1998 | USD | 29.75 | 30.5 | 29.375 | 30 | 1,258,741.2587 | +0.5 (+1.69%) | 41,655 |
