| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 29.75 | 30.125 | 29.25 | 29.5 | 1,237,762.2378 | -2 (-6.35%) | 37,771 |
| 30 Nov 1998 | USD | 30.375 | 32.5 | 30 | 31.5 | 1,321,678.3217 | +0.75 (+2.44%) | 34,114 |
| 27 Nov 1998 | USD | 28.375 | 33.125 | 28.375 | 30.75 | 1,290,209.7902 | +2.875 (+10.31%) | 53,819 |
| 26 Nov 1998 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 1,169,580.4196 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 25 | 27.875 | 24.75 | 27.875 | 1,169,580.4196 | +2.875 (+11.50%) | 77,736 |
| 24 Nov 1998 | USD | 24.5 | 25.25 | 24.5 | 25 | 1,048,951.049 | +0.062 (+0.25%) | 6,489 |
| 23 Nov 1998 | USD | 25.938 | 26 | 24.5 | 24.938 | 1,046,349.6503 | -0.062 (-0.25%) | 25,077 |
| 20 Nov 1998 | USD | 25 | 25.5 | 24.625 | 25 | 1,048,951.049 | 0.0 (0.0%) | 31,815 |
| 19 Nov 1998 | USD | 25.5 | 25.625 | 25 | 25 | 1,048,951.049 | -1 (-3.85%) | 8,100 |
| 18 Nov 1998 | USD | 25.5 | 26 | 25 | 26 | 1,090,909.0909 | +0.5 (+1.96%) | 8,071 |
| 17 Nov 1998 | USD | 26 | 26 | 25.375 | 25.5 | 1,069,930.0699 | -0.375 (-1.45%) | 2,625 |
| 16 Nov 1998 | USD | 25.25 | 26.625 | 25 | 25.875 | 1,085,664.3357 | +0.375 (+1.47%) | 16,884 |
| 13 Nov 1998 | USD | 25.5 | 26.438 | 25 | 25.5 | 1,069,930.0699 | 0.0 (0.0%) | 5,788 |
| 12 Nov 1998 | USD | 27 | 27.25 | 25 | 25.5 | 1,069,930.0699 | -1.5 (-5.56%) | 38,888 |
| 11 Nov 1998 | USD | 27 | 27 | 27 | 27 | 1,132,867.1329 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1998 | USD | 27.375 | 27.375 | 26.75 | 27 | 1,132,867.1329 | 0.0 (0.0%) | 5,195 |
| 9 Nov 1998 | USD | 27.375 | 27.375 | 26.5 | 27 | 1,132,867.1329 | +0.5 (+1.89%) | 5,831 |
| 6 Nov 1998 | USD | 26.625 | 27.25 | 26.375 | 26.5 | 1,111,888.1119 | -0.125 (-0.47%) | 37,870 |
| 5 Nov 1998 | USD | 26.25 | 27 | 26.25 | 26.625 | 1,117,132.8671 | +0.125 (+0.47%) | 6,366 |
| 4 Nov 1998 | USD | 26.5 | 27 | 26 | 26.5 | 1,111,888.1119 | +0.75 (+2.91%) | 13,743 |
| 3 Nov 1998 | USD | 26.125 | 26.5 | 25.75 | 25.75 | 1,080,419.5804 | 0.0 (0.0%) | 4,775 |
| 2 Nov 1998 | USD | 25.75 | 26.125 | 25.25 | 25.75 | 1,080,419.5804 | 0.0 (0.0%) | 13,800 |
| 30 Oct 1998 | USD | 26 | 27 | 25.75 | 25.75 | 1,080,419.5804 | 0.0 (0.0%) | 24,648 |
| 29 Oct 1998 | USD | 24.5 | 27 | 24 | 25.75 | 1,080,419.5804 | +1.5 (+6.19%) | 46,374 |
| 28 Oct 1998 | USD | 23 | 24.25 | 23 | 24.25 | 1,017,482.5175 | +1 (+4.30%) | 24,720 |
| 27 Oct 1998 | USD | 23.25 | 23.5 | 22 | 23.25 | 975,524.4755 | +0.437 (+1.92%) | 29,424 |
| 26 Oct 1998 | USD | 22.125 | 23.25 | 21.25 | 22.813 | 957,188.8112 | +0.688 (+3.11%) | 35,170 |
| 23 Oct 1998 | USD | 21.5 | 22.25 | 21.25 | 22.125 | 928,321.6783 | +0.875 (+4.12%) | 34,763 |
| 22 Oct 1998 | USD | 22.125 | 22.625 | 21 | 21.25 | 891,608.3916 | -0.875 (-3.95%) | 22,365 |
| 21 Oct 1998 | USD | 22 | 22.125 | 22 | 22.125 | 928,321.6783 | 0.0 (0.0%) | 19,897 |
