| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 22.125 | 22.125 | 22 | 22.125 | 928,321.6783 | +0.187 (+0.85%) | 9,524 |
| 19 Oct 1998 | USD | 22 | 22.125 | 21.938 | 21.938 | 920,475.5245 | -0.062 (-0.28%) | 10,226 |
| 16 Oct 1998 | USD | 22.125 | 22.125 | 21.75 | 22 | 923,076.9231 | -0.125 (-0.56%) | 15,343 |
| 15 Oct 1998 | USD | 21.375 | 22.125 | 21 | 22.125 | 928,321.6783 | +0.375 (+1.72%) | 20,034 |
| 14 Oct 1998 | USD | 21.625 | 22.5 | 21.5 | 21.75 | 912,587.4126 | +0.25 (+1.16%) | 8,038 |
| 13 Oct 1998 | USD | 22.25 | 22.25 | 21.313 | 21.5 | 902,097.9021 | -0.5 (-2.27%) | 3,000 |
| 12 Oct 1998 | USD | 21 | 22.5 | 20.5 | 22 | 923,076.9231 | +0.75 (+3.53%) | 28,800 |
| 9 Oct 1998 | USD | 22.25 | 23 | 21 | 21.25 | 891,608.3916 | -1 (-4.49%) | 17,171 |
| 8 Oct 1998 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 933,566.4336 | -0.25 (-1.11%) | 1,420 |
| 7 Oct 1998 | USD | 23 | 23 | 22.5 | 22.5 | 944,055.9441 | -0.5 (-2.17%) | 4,831 |
| 6 Oct 1998 | USD | 23 | 23 | 22.5 | 23 | 965,034.965 | +0.25 (+1.10%) | 12,557 |
| 5 Oct 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 954,545.4545 | -0.125 (-0.55%) | 200 |
| 2 Oct 1998 | USD | 23 | 23 | 22.875 | 22.875 | 959,790.2098 | -0.125 (-0.54%) | 5,400 |
| 1 Oct 1998 | USD | 24 | 24.25 | 23 | 23 | 965,034.965 | -1.25 (-5.15%) | 7,270 |
| 30 Sep 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1,017,482.5175 | -0.375 (-1.52%) | 200 |
| 29 Sep 1998 | USD | 25 | 25 | 24.25 | 24.625 | 1,033,216.7832 | +0.125 (+0.51%) | 4,746 |
| 28 Sep 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1,027,972.028 | 0.0 (0.0%) | 297 |
| 25 Sep 1998 | USD | 25 | 25 | 24.5 | 24.5 | 1,027,972.028 | -0.375 (-1.51%) | 12,910 |
| 24 Sep 1998 | USD | 25 | 25 | 24.813 | 24.875 | 1,043,706.2937 | -0.125 (-0.50%) | 3,407 |
| 23 Sep 1998 | USD | 25 | 25 | 24.563 | 25 | 1,048,951.049 | -0.063 (-0.25%) | 10,585 |
| 22 Sep 1998 | USD | 24.5 | 25.125 | 24 | 25.063 | 1,051,594.4056 | +0.938 (+3.89%) | 33,795 |
| 21 Sep 1998 | USD | 23.875 | 24.5 | 23.75 | 24.125 | 1,012,237.7622 | +0.625 (+2.66%) | 13,121 |
| 18 Sep 1998 | USD | 23.25 | 23.5 | 22 | 23.5 | 986,013.986 | +0.25 (+1.08%) | 20,402 |
| 17 Sep 1998 | USD | 21.5 | 23.25 | 21.5 | 23.25 | 975,524.4755 | +0.75 (+3.33%) | 1,322 |
| 16 Sep 1998 | USD | 22.75 | 23 | 22.5 | 22.5 | 944,055.9441 | -0.25 (-1.10%) | 5,893 |
| 15 Sep 1998 | USD | 23.875 | 24.375 | 22.5 | 22.75 | 954,545.4545 | -0.5 (-2.15%) | 9,738 |
| 14 Sep 1998 | USD | 23.375 | 23.875 | 23.25 | 23.25 | 975,524.4755 | 0.0 (0.0%) | 2,710 |
| 11 Sep 1998 | USD | 22.75 | 23.25 | 22.5 | 23.25 | 975,524.4755 | +0.187 (+0.81%) | 8,436 |
| 10 Sep 1998 | USD | 22.75 | 23.375 | 22.75 | 23.063 | 967,678.3217 | +0.313 (+1.38%) | 900 |
| 9 Sep 1998 | USD | 24.188 | 24.25 | 22.75 | 22.75 | 954,545.4545 | -0.5 (-2.15%) | 8,150 |
