| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 23 | 23.75 | 22.75 | 23.25 | 975,524.4755 | +1.125 (+5.08%) | 5,950 |
| 7 Sep 1998 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 928,321.6783 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 22.625 | 23.75 | 22 | 22.125 | 928,321.6783 | -0.625 (-2.75%) | 10,027 |
| 3 Sep 1998 | USD | 24.063 | 25.375 | 22.625 | 22.75 | 954,545.4545 | -0.75 (-3.19%) | 10,505 |
| 2 Sep 1998 | USD | 25.125 | 25.125 | 23.5 | 23.5 | 986,013.986 | -0.5 (-2.08%) | 7,815 |
| 1 Sep 1998 | USD | 25.5 | 25.5 | 23.5 | 24 | 1,006,993.007 | +0.437 (+1.85%) | 4,887 |
| 31 Aug 1998 | USD | 25 | 25.25 | 23.563 | 23.563 | 988,657.3427 | -0.812 (-3.33%) | 13,637 |
| 28 Aug 1998 | USD | 23.938 | 25 | 23.563 | 24.375 | 1,022,727.2727 | -0.125 (-0.51%) | 8,149 |
| 27 Aug 1998 | USD | 24.25 | 24.5 | 22.75 | 24.5 | 1,027,972.028 | -0.875 (-3.45%) | 22,145 |
| 26 Aug 1998 | USD | 25 | 25.5 | 24 | 25.375 | 1,064,685.3147 | +0.625 (+2.53%) | 7,998 |
| 25 Aug 1998 | USD | 25.5 | 26.25 | 24.75 | 24.75 | 1,038,461.5385 | -1.125 (-4.35%) | 26,550 |
| 24 Aug 1998 | USD | 26 | 26.25 | 25.5 | 25.875 | 1,085,664.3357 | -0.125 (-0.48%) | 6,933 |
| 21 Aug 1998 | USD | 27 | 27 | 26 | 26 | 1,090,909.0909 | -0.75 (-2.80%) | 5,900 |
| 20 Aug 1998 | USD | 26 | 26.875 | 26 | 26.75 | 1,122,377.6224 | +0.75 (+2.88%) | 4,226 |
| 19 Aug 1998 | USD | 26 | 26.5 | 26 | 26 | 1,090,909.0909 | -1.5 (-5.45%) | 5,700 |
| 18 Aug 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1,153,846.1538 | +1.5 (+5.77%) | 100 |
| 17 Aug 1998 | USD | 26.25 | 26.25 | 26 | 26 | 1,090,909.0909 | -0.5 (-1.89%) | 12,500 |
| 14 Aug 1998 | USD | 27.5 | 27.75 | 26.5 | 26.5 | 1,111,888.1119 | -0.5 (-1.85%) | 7,631 |
| 13 Aug 1998 | USD | 27 | 27 | 26.5 | 27 | 1,132,867.1329 | 0.0 (0.0%) | 6,429 |
| 12 Aug 1998 | USD | 27 | 27.25 | 27 | 27 | 1,132,867.1329 | 0.0 (0.0%) | 11,500 |
| 11 Aug 1998 | USD | 27 | 27 | 27 | 27 | 1,132,867.1329 | -0.5 (-1.82%) | 3,100 |
| 10 Aug 1998 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 1,153,846.1538 | 0.0 (0.0%) | 86,125 |
| 7 Aug 1998 | USD | 27.5 | 28.438 | 27.5 | 27.5 | 1,153,846.1538 | 0.0 (0.0%) | 2,200 |
| 6 Aug 1998 | USD | 28 | 28.5 | 27.5 | 27.5 | 1,153,846.1538 | -0.5 (-1.79%) | 4,400 |
| 5 Aug 1998 | USD | 28 | 28.188 | 28 | 28 | 1,174,825.1748 | 0.0 (0.0%) | 2,700 |
| 4 Aug 1998 | USD | 28.063 | 28.063 | 28 | 28 | 1,174,825.1748 | -0.25 (-0.88%) | 1,579 |
| 3 Aug 1998 | USD | 28.25 | 28.75 | 28.188 | 28.25 | 1,185,314.6853 | -0.125 (-0.44%) | 29,059 |
| 31 Jul 1998 | USD | 29.125 | 29.125 | 28.375 | 28.375 | 1,190,559.4406 | -0.688 (-2.37%) | 10,627 |
| 30 Jul 1998 | USD | 29.188 | 29.75 | 29 | 29.063 | 1,219,426.5734 | +0.563 (+1.98%) | 15,593 |
| 29 Jul 1998 | USD | 29.25 | 29.25 | 27.75 | 28.5 | 1,195,804.1958 | -0.25 (-0.87%) | 9,700 |
