| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 29.125 | 29.5 | 28 | 28.75 | 1,206,293.7063 | -0.25 (-0.86%) | 89,275 |
| 27 Jul 1998 | USD | 27.938 | 29.25 | 27.844 | 29 | 1,216,783.2168 | +1.125 (+4.04%) | 14,201 |
| 24 Jul 1998 | USD | 28.125 | 29 | 27.875 | 27.875 | 1,169,580.4196 | -0.25 (-0.89%) | 10,325 |
| 23 Jul 1998 | USD | 28.25 | 28.563 | 28.125 | 28.125 | 1,180,069.9301 | -1 (-3.43%) | 1,950 |
| 22 Jul 1998 | USD | 29 | 29.125 | 28.25 | 29.125 | 1,222,027.972 | +0.125 (+0.43%) | 6,350 |
| 21 Jul 1998 | USD | 29 | 29.875 | 29 | 29 | 1,216,783.2168 | -0.875 (-2.93%) | 4,435 |
| 20 Jul 1998 | USD | 29 | 29.875 | 29 | 29.875 | 1,253,496.5035 | +0.375 (+1.27%) | 920 |
| 17 Jul 1998 | USD | 30.375 | 30.375 | 29.5 | 29.5 | 1,237,762.2378 | -0.25 (-0.84%) | 3,450 |
| 16 Jul 1998 | USD | 30 | 30.5 | 29.5 | 29.75 | 1,248,251.7483 | +0.25 (+0.85%) | 8,267 |
| 15 Jul 1998 | USD | 29.5 | 31 | 29.5 | 29.5 | 1,237,762.2378 | -0.5 (-1.67%) | 12,667 |
| 14 Jul 1998 | USD | 30.5 | 31 | 29.5 | 30 | 1,258,741.2587 | -0.5 (-1.64%) | 13,523 |
| 13 Jul 1998 | USD | 30.5 | 30.5 | 29.25 | 30.5 | 1,279,720.2797 | +1.25 (+4.27%) | 1,300 |
| 10 Jul 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,227,272.7273 | -0.938 (-3.11%) | 2,101 |
| 9 Jul 1998 | USD | 30.5 | 30.5 | 29.875 | 30.188 | 1,266,629.3706 | -0.312 (-1.02%) | 1,080 |
| 8 Jul 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,279,720.2797 | +0.625 (+2.09%) | 275 |
| 7 Jul 1998 | USD | 29.75 | 29.875 | 29.25 | 29.875 | 1,253,496.5035 | -0.25 (-0.83%) | 14,498 |
| 6 Jul 1998 | USD | 30.188 | 30.5 | 30.125 | 30.125 | 1,263,986.014 | -0.125 (-0.41%) | 4,609 |
| 3 Jul 1998 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 1,269,230.7692 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 1,269,230.7692 | -0.25 (-0.82%) | 1,400 |
| 1 Jul 1998 | USD | 29.25 | 30.5 | 29.25 | 30.5 | 1,279,720.2797 | +1.062 (+3.61%) | 5,260 |
| 30 Jun 1998 | USD | 29.25 | 30.25 | 29.25 | 29.438 | 1,235,160.8392 | -0.562 (-1.87%) | 10,721 |
| 29 Jun 1998 | USD | 30 | 30 | 29.25 | 30 | 1,258,741.2587 | -0.25 (-0.83%) | 5,155 |
| 26 Jun 1998 | USD | 29.25 | 30.25 | 29.25 | 30.25 | 1,269,230.7692 | +1.125 (+3.86%) | 3,704 |
| 25 Jun 1998 | USD | 29.125 | 30.25 | 29.125 | 29.125 | 1,222,027.972 | -1.125 (-3.72%) | 3,500 |
| 24 Jun 1998 | USD | 29.25 | 30.25 | 29.25 | 30.25 | 1,269,230.7692 | +1 (+3.42%) | 5,800 |
| 23 Jun 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,227,272.7273 | -0.25 (-0.85%) | 1,448 |
| 22 Jun 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,237,762.2378 | +0.25 (+0.85%) | 3,400 |
| 19 Jun 1998 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 1,227,272.7273 | 0.0 (0.0%) | 2,880 |
| 18 Jun 1998 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 1,227,272.7273 | 0.0 (0.0%) | 7,250 |
| 17 Jun 1998 | USD | 29.25 | 30 | 29.25 | 29.25 | 1,227,272.7273 | -0.25 (-0.85%) | 1,383 |
