| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 1,237,762.2378 | 0.0 (0.0%) | 4,394 |
| 15 Jun 1998 | USD | 30.25 | 30.25 | 29.5 | 29.5 | 1,237,762.2378 | -0.5 (-1.67%) | 6,384 |
| 12 Jun 1998 | USD | 30 | 31 | 30 | 30 | 1,258,741.2587 | -0.094 (-0.31%) | 8,551 |
| 11 Jun 1998 | USD | 30.25 | 30.25 | 30 | 30.094 | 1,262,685.3147 | -0.156 (-0.52%) | 819 |
| 10 Jun 1998 | USD | 31.25 | 31.25 | 30 | 30.25 | 1,269,230.7692 | -0.813 (-2.62%) | 1,152 |
| 9 Jun 1998 | USD | 31.063 | 31.063 | 31.063 | 31.063 | 1,303,342.6573 | +0.313 (+1.02%) | 1,200 |
| 8 Jun 1998 | USD | 30.75 | 31.125 | 30.75 | 30.75 | 1,290,209.7902 | -0.5 (-1.60%) | 3,252 |
| 5 Jun 1998 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 1,311,188.8112 | 0.0 (0.0%) | 1,158 |
| 4 Jun 1998 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 1,311,188.8112 | +0.5 (+1.63%) | 3,975 |
| 3 Jun 1998 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 1,290,209.7902 | -0.063 (-0.20%) | 3,969 |
| 2 Jun 1998 | USD | 31.25 | 31.25 | 30.813 | 30.813 | 1,292,853.1469 | +0.063 (+0.20%) | 283 |
| 1 Jun 1998 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 1,290,209.7902 | -0.094 (-0.30%) | 1,600 |
| 29 May 1998 | USD | 31.188 | 31.188 | 30.813 | 30.844 | 1,294,153.8462 | -0.156 (-0.50%) | 2,980 |
| 28 May 1998 | USD | 31.188 | 31.25 | 30.75 | 31 | 1,300,699.3007 | -0.25 (-0.80%) | 14,802 |
| 27 May 1998 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 1,311,188.8112 | +0.5 (+1.63%) | 8,577 |
| 26 May 1998 | USD | 31 | 31.125 | 30.75 | 30.75 | 1,290,209.7902 | -0.313 (-1.01%) | 4,575 |
| 25 May 1998 | USD | 31.063 | 31.063 | 31.063 | 31.063 | 1,303,342.6573 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 31 | 31.313 | 31 | 31.063 | 1,303,342.6573 | -0.187 (-0.60%) | 2,220 |
| 21 May 1998 | USD | 31 | 32.25 | 31 | 31.25 | 1,311,188.8112 | +0.25 (+0.81%) | 4,150 |
| 20 May 1998 | USD | 31.875 | 31.875 | 31 | 31 | 1,300,699.3007 | -1 (-3.13%) | 11,250 |
| 19 May 1998 | USD | 31.5 | 32.5 | 31.125 | 32 | 1,342,657.3427 | +0.875 (+2.81%) | 14,320 |
| 18 May 1998 | USD | 31.688 | 32.25 | 31.125 | 31.125 | 1,305,944.0559 | -0.875 (-2.73%) | 6,234 |
| 15 May 1998 | USD | 31 | 32 | 31 | 32 | 1,342,657.3427 | +0.375 (+1.19%) | 7,541 |
| 14 May 1998 | USD | 31.563 | 31.625 | 31.375 | 31.625 | 1,326,923.0769 | +0.5 (+1.61%) | 4,832 |
| 13 May 1998 | USD | 31.5 | 31.5 | 31 | 31.125 | 1,305,944.0559 | -0.875 (-2.73%) | 4,850 |
| 12 May 1998 | USD | 31 | 32 | 30 | 32 | 1,342,657.3427 | +2 (+6.67%) | 10,067 |
| 11 May 1998 | USD | 30 | 30.5 | 29.75 | 30 | 1,258,741.2587 | -0.125 (-0.41%) | 3,721 |
| 8 May 1998 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 1,263,986.014 | +0.25 (+0.84%) | 237 |
| 7 May 1998 | USD | 29.938 | 30.125 | 29.875 | 29.875 | 1,253,496.5035 | -0.375 (-1.24%) | 2,450 |
| 6 May 1998 | USD | 29.563 | 30.375 | 29.25 | 30.25 | 1,269,230.7692 | +1 (+3.42%) | 20,642 |
